Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,595.98 | 0.06 ↑ % | 1.16 ↑ % | -1.91 ↓ % | 1,534.51 Billion Dollars | 23.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.09 | -0.02 ↓ % | 1.25 ↑ % | -3.83 ↓ % | 253.33 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 55.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.48 | -0.25 ↓ % | 0.53 ↑ % | 0.45 ↑ % | 88.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | -0.09 ↓ % | 0.32 ↑ % | -4.24 ↓ % | 83.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.42 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.20 ↓ % | 0.68 ↑ % | -1.02 ↓ % | 49.30 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3667046826 | 0.10 ↑ % | 1.76 ↑ % | 2.95 ↑ % | 34.77 Billion Dollars | 676.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021641425 | 0.08 ↑ % | 0.04 ↑ % | -7.05 ↓ % | 17.38 Billion Dollars | 694.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.74 | -1.01 ↓ % | 7.59 ↑ % | 42.08 ↑ % | 15.94 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.10 | -1.48 ↓ % | 7.92 ↑ % | 28.50 ↑ % | 11.07 Billion Dollars | 937.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.05 ↑ % | 1.06 ↑ % | -0.61 ↓ % | 9.25 Billion Dollars | 585.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426451896 | -0.01 ↓ % | -0.48 ↓ % | -4.26 ↓ % | 8.79 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.96 | 0.08 ↑ % | 2.92 ↑ % | -0.30 ↓ % | 7.25 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.44 | -0.20 ↓ % | -0.92 ↓ % | -14.97 ↓ % | 7.00 Billion Dollars | 380.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.443 | -0.14 ↓ % | 0.78 ↑ % | -2.45 ↓ % | 6.87 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655754041 | 1.23 ↑ % | 4.10 ↑ % | 7.79 ↑ % | 6.39 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1467225085 | 0.05 ↑ % | 0.72 ↑ % | -2.60 ↓ % | 4.92 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7605 | -0.08 ↓ % | -2.15 ↓ % | -7.56 ↓ % | 4.74 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0422 | -0.21 ↓ % | -0.96 ↓ % | -1.50 ↓ % | 4.17 Billion Dollars | 642.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.78 | -0.10 ↓ % | -0.64 ↓ % | -5.37 ↓ % | 4.07 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | -0.08 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 3.99 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884558075 | -0.33 ↓ % | 0.28 ↑ % | -2.32 ↓ % | 3.84 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | -0.49 ↓ % | -0.43 ↓ % | -9.00 ↓ % | 3.77 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055862 | 0.03 ↑ % | -0.59 ↓ % | -3.41 ↓ % | 3.29 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.440 | 0.62 ↑ % | 1.27 ↑ % | 60.77 ↑ % | 3.16 Billion Dollars | 861.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690310836 | -0.18 ↓ % | 0.25 ↑ % | -2.47 ↓ % | 3.09 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.00 | -0.39 ↓ % | 1.05 ↑ % | 2.93 ↑ % | 3.03 Billion Dollars | 251.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.57 | -0.01 ↓ % | 0.01 ↑ % | -0.71 ↓ % | 2.67 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4491476924 | -0.04 ↓ % | 7.60 ↑ % | 28.82 ↑ % | 2.19 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6540 | -0.11 ↓ % | -0.41 ↓ % | 2.10 ↑ % | 2.16 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.384 | -0.15 ↓ % | -1.24 ↓ % | -4.16 ↓ % | 2.15 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2597 | -0.01 ↓ % | -0.56 ↓ % | -0.45 ↓ % | 2.12 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,513.98 | -0.03 ↓ % | 0.18 ↑ % | -0.43 ↓ % | 2.12 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609332388 | -0.57 ↓ % | -1.67 ↓ % | 0.53 ↑ % | 1.94 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | -0.78 ↓ % | 3.54 ↑ % | 6.20 ↑ % | 1.83 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.73 | -0.14 ↓ % | 1.18 ↑ % | -0.63 ↓ % | 1.74 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699019702 | 0.15 ↑ % | -0.65 ↓ % | 0.12 ↑ % | 1.62 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498158196 | -0.06 ↓ % | -0.75 ↓ % | -5.73 ↓ % | 1.59 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035819 | -0.06 ↓ % | -0.79 ↓ % | -3.77 ↓ % | 1.48 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -0.20 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 1.42 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.935 | 0.02 ↑ % | 0.00 ↑ % | -0.36 ↓ % | 1.40 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9676 | -0.02 ↓ % | 0.29 ↑ % | -1.09 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.70 | -0.12 ↓ % | -0.68 ↓ % | -4.95 ↓ % | 1.32 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.32 | -0.27 ↓ % | 12.21 ↑ % | 14.76 ↑ % | 1.28 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.319 | 1.96 ↑ % | 12.05 ↑ % | 31.51 ↑ % | 1.14 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.033 | -0.09 ↓ % | 1.07 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.046 | -0.04 ↓ % | -1.54 ↓ % | -0.15 ↓ % | 1.04 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9915 | 0.82 ↑ % | 3.40 ↑ % | 9.58 ↑ % | 1.03 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2949743336 | -0.57 ↓ % | -1.35 ↓ % | 23.05 ↑ % | 1.01 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119920026 | -0.37 ↓ % | -1.76 ↓ % | 3.07 ↑ % | 998.70 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.50 | -0.59 ↓ % | 4.34 ↑ % | 3.78 ↑ % | 971.82 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905097928 | 0.00 ↓ % | 0.17 ↑ % | -1.30 ↓ % | 963.80 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.78 | -1.59 ↓ % | 11.13 ↑ % | 39.46 ↑ % | 916.59 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329794739 | -0.58 ↓ % | -1.64 ↓ % | -2.99 ↓ % | 905.62 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0995404304 | 0.02 ↑ % | -1.46 ↓ % | -6.08 ↓ % | 898.51 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929787641 | -0.07 ↓ % | 1.18 ↑ % | 4.32 ↑ % | 794.39 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | -0.01 ↓ % | 0.46 ↑ % | -2.59 ↓ % | 788.64 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9490 | -0.13 ↓ % | -1.46 ↓ % | 1.31 ↑ % | 777.71 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335365224 | 0.49 ↑ % | 0.20 ↑ % | -4.60 ↓ % | 770.35 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9570 | -0.22 ↓ % | -2.05 ↓ % | 0.01 ↑ % | 749.40 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083223502 | 0.08 ↑ % | 0.36 ↑ % | -9.09 ↓ % | 718.16 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2026314241 | -0.03 ↓ % | -0.34 ↓ % | 3.25 ↑ % | 672.80 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060009256 | 0.21 ↑ % | -3.22 ↓ % | -10.39 ↓ % | 663.12 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308090990 | -0.13 ↓ % | -1.94 ↓ % | -1.54 ↓ % | 633.20 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017436695 | -0.17 ↓ % | 0.22 ↑ % | 0.08 ↑ % | 616.62 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.30 | -1.09 ↓ % | 2.97 ↑ % | 12.75 ↑ % | 588.65 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 76 | 0.2144705007 | -1.00 ↓ % | 3.31 ↑ % | -11.28 ↓ % | 584.82 Million Dollars | 45.17 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066401769 | 0.07 ↑ % | 0.07 ↑ % | -1.42 ↓ % | 570.96 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090397818 | 0.04 ↑ % | 0.44 ↑ % | 6.32 ↑ % | 568.24 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340444986 | -0.27 ↓ % | 2.17 ↑ % | 6.51 ↑ % | 565.39 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8517 | -0.33 ↓ % | -1.99 ↓ % | -3.22 ↓ % | 550.34 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060092 | 0.16 ↑ % | -1.25 ↓ % | -2.39 ↓ % | 528.78 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.263 | 0.90 ↑ % | -2.24 ↓ % | 12.58 ↑ % | 526.10 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.10 ↓ % | -0.04 ↓ % | -3.45 ↓ % | 493.15 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7497 | 0.04 ↑ % | 0.99 ↑ % | 4.22 ↑ % | 492.54 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 86 | 0.2108511318 | 0.38 ↑ % | 1.16 ↑ % | 8.43 ↑ % | 476.29 Million Dollars | 174.91 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3061 | -0.91 ↓ % | -1.19 ↓ % | 7.21 ↑ % | 457.13 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4027 | -0.12 ↓ % | -0.71 ↓ % | -3.32 ↓ % | 457.01 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4565032843 | 0.43 ↑ % | 2.49 ↑ % | 9.31 ↑ % | 456.50 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813091 | 2.17 ↑ % | -0.19 ↓ % | 0.81 ↑ % | 450.60 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.13 ↑ % | -0.06 ↓ % | 444.88 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2417645679 | -0.24 ↓ % | -0.87 ↓ % | 1.83 ↑ % | 438.71 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3006 | 0.43 ↑ % | 0.23 ↑ % | 0.95 ↑ % | 434.13 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610013967 | 0.05 ↑ % | -0.25 ↓ % | -1.92 ↓ % | 432.91 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4394035965 | -0.03 ↓ % | 0.76 ↑ % | 5.25 ↑ % | 413.68 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201188331 | 0.09 ↑ % | 0.72 ↑ % | 2.11 ↑ % | 386.82 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370274433 | 0.29 ↑ % | -1.72 ↓ % | -22.02 ↓ % | 384.29 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4149174189 | 0.20 ↑ % | -5.27 ↓ % | 8.01 ↑ % | 381.70 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 373.19 Million Dollars | 222.18 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5104 | 0.01 ↑ % | -0.48 ↓ % | 1.34 ↑ % | 370.99 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
