Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,174.84 | -0.22 ↓ % | -1.16 ↓ % | -5.18 ↓ % | 1,186.46 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.77 | -0.35 ↓ % | 0.35 ↑ % | -4.27 ↓ % | 190.65 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.95 | -0.14 ↓ % | -0.52 ↓ % | -3.95 ↓ % | 74.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0413 | -0.18 ↓ % | -0.57 ↓ % | -5.63 ↓ % | 64.81 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.47 ↓ % | 0.92 ↑ % | 6.74 ↑ % | 42.69 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179427020 | -0.25 ↓ % | -1.90 ↓ % | -3.64 ↓ % | 30.16 Billion Dollars | 615.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.02 | -0.51 ↓ % | 4.15 ↑ % | 3.56 ↑ % | 16.45 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722135741 | -0.01 ↓ % | -0.65 ↓ % | -8.73 ↓ % | 12.32 Billion Dollars | 606.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | 0.03 ↑ % | 1.42 ↑ % | -0.80 ↓ % | 8.75 Billion Dollars | 623.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.14 | -1.60 ↓ % | 2.04 ↑ % | -7.25 ↓ % | 6.57 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788591697 | -1.21 ↓ % | 3.87 ↑ % | -6.93 ↓ % | 6.08 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.03 | -0.01 ↓ % | 0.30 ↑ % | -2.09 ↓ % | 5.82 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401605958 | 0.04 ↑ % | -3.43 ↓ % | -6.80 ↓ % | 5.46 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | -0.26 ↓ % | -0.74 ↓ % | -3.81 ↓ % | 5.27 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442451949 | -0.26 ↓ % | -0.22 ↓ % | -5.63 ↓ % | 5.25 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5956 | -0.40 ↓ % | -0.05 ↓ % | -0.88 ↓ % | 4.31 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.27 | -0.69 ↓ % | 1.51 ↑ % | 5.13 ↑ % | 4.00 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.30 | -0.38 ↓ % | -0.59 ↓ % | -2.64 ↓ % | 3.27 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705059393 | -0.08 ↓ % | -1.14 ↓ % | -8.70 ↓ % | 3.07 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.600 | 0.30 ↑ % | 0.65 ↑ % | 6.46 ↑ % | 2.85 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6902 | -0.59 ↓ % | 0.13 ↑ % | 0.72 ↑ % | 2.78 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042195 | -0.41 ↓ % | 1.12 ↑ % | -6.41 ↓ % | 2.49 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538401145 | 0.14 ↑ % | -0.33 ↓ % | -4.50 ↓ % | 2.48 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.65 | -0.16 ↓ % | -0.70 ↓ % | -2.23 ↓ % | 2.46 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8339 | -0.52 ↓ % | -0.52 ↓ % | -7.78 ↓ % | 2.38 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.49 | -0.36 ↓ % | -1.01 ↓ % | -6.88 ↓ % | 2.25 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.60 ↑ % | 5.48 ↑ % | -0.52 ↓ % | 1.93 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590758305 | -0.12 ↓ % | 1.81 ↑ % | 2.58 ↑ % | 1.88 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.36 | -0.18 ↓ % | -0.73 ↓ % | -2.38 ↓ % | 1.81 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -0.50 ↓ % | -3.86 ↓ % | -0.35 ↓ % | 1.76 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.94 | 0.68 ↑ % | 3.28 ↑ % | 4.10 ↑ % | 1.70 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6185 | -0.35 ↓ % | -2.03 ↓ % | 0.14 ↑ % | 1.67 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3101818784 | -0.54 ↓ % | -0.54 ↓ % | -0.87 ↓ % | 1.51 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4131197245 | 0.20 ↑ % | -3.28 ↓ % | -27.18 ↓ % | 1.45 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4256834215 | -0.78 ↓ % | -0.06 ↓ % | -17.20 ↓ % | 1.41 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.05 | -0.35 ↓ % | -2.49 ↓ % | 24.21 ↑ % | 1.37 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8103 | -0.41 ↓ % | -0.83 ↓ % | -9.41 ↓ % | 1.37 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534266153 | -0.84 ↓ % | 6.77 ↑ % | -6.03 ↓ % | 1.25 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136150912 | -0.07 ↓ % | -5.51 ↓ % | -11.64 ↓ % | 1.24 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.132 | -0.27 ↓ % | -1.64 ↓ % | -1.42 ↓ % | 1.18 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6208 | 0.15 ↑ % | -0.48 ↓ % | -6.33 ↓ % | 1.13 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.951 | -0.58 ↓ % | -1.04 ↓ % | -0.70 ↓ % | 1.09 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023293 | -0.01 ↓ % | -0.63 ↓ % | -13.67 ↓ % | 963.79 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8692 | -0.21 ↓ % | 4.25 ↑ % | 9.06 ↑ % | 956.74 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389967144 | 0.33 ↑ % | 5.36 ↑ % | 11.96 ↑ % | 938.09 Million Dollars | 245.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.926 | -0.21 ↓ % | 2.73 ↑ % | 0.95 ↑ % | 932.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6682 | -2.70 ↓ % | 12.06 ↑ % | -76.84 ↓ % | 881.01 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303600042 | 0.50 ↑ % | 7.42 ↑ % | 2.01 ↑ % | 836.23 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.774 | -0.54 ↓ % | 3.22 ↑ % | 63.31 ↑ % | 799.00 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5322 | 0.18 ↑ % | -1.48 ↓ % | -1.63 ↓ % | 794.85 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.66 | 0.05 ↑ % | 0.15 ↑ % | -2.92 ↓ % | 792.75 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5122 | 0.10 ↑ % | -3.72 ↓ % | -13.39 ↓ % | 780.36 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848387100 | -0.80 ↓ % | -2.46 ↓ % | -5.41 ↓ % | 758.50 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698148787 | -0.12 ↓ % | -2.68 ↓ % | -9.00 ↓ % | 744.93 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852477389 | -0.02 ↓ % | -2.69 ↓ % | 5.11 ↑ % | 728.34 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.02 ↓ % | -0.42 ↓ % | -1.17 ↓ % | 696.02 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6900 | -0.20 ↓ % | -3.59 ↓ % | -2.79 ↓ % | 690.04 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044801815 | -0.17 ↓ % | -3.07 ↓ % | 1.67 ↑ % | 678.94 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727642487 | -0.14 ↓ % | -7.24 ↓ % | -14.91 ↓ % | 676.25 Million Dollars | 235.99 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5625 | -1.73 ↓ % | -4.60 ↓ % | 218.46 ↑ % | 657.53 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -1.27 ↓ % | 0.75 ↑ % | -6.18 ↓ % | 620.50 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014574741 | 0.35 ↑ % | 3.44 ↑ % | 5.37 ↑ % | 591.28 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277741214 | -0.09 ↓ % | -0.13 ↓ % | -4.58 ↓ % | 583.53 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | -0.30 ↓ % | 0.43 ↑ % | -3.77 ↓ % | 572.05 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065046192 | 0.09 ↑ % | -1.00 ↓ % | -7.96 ↓ % | 563.52 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315677846 | -0.25 ↓ % | -0.36 ↓ % | -2.77 ↓ % | 524.26 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.31 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0744429046 | -0.40 ↓ % | -1.32 ↓ % | -4.16 ↓ % | 473.67 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5688 | -0.66 ↓ % | -1.70 ↓ % | -9.22 ↓ % | 473.59 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8932 | -0.37 ↓ % | 9.60 ↑ % | 22.02 ↑ % | 473.31 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.602 | -0.60 ↓ % | -2.03 ↓ % | 0.20 ↑ % | 460.05 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.6997 | -0.23 ↓ % | -3.41 ↓ % | -7.68 ↓ % | 452.12 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4592592052 | -0.97 ↓ % | -2.43 ↓ % | -11.08 ↓ % | 439.86 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 439.22 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3110 | -0.33 ↓ % | -2.41 ↓ % | -0.71 ↓ % | 424.04 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.04 | -0.10 ↓ % | 0.59 ↑ % | -3.50 ↓ % | 421.31 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6577 | 0.12 ↑ % | 0.07 ↑ % | -4.56 ↓ % | 393.57 Million Dollars | 241.85 Million Dollars | 0.0000000000 |
| 88 | 0.1705701724 | -0.15 ↓ % | -3.08 ↓ % | -0.83 ↓ % | 384.78 Million Dollars | 107.33 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060810402 | -0.88 ↓ % | -1.08 ↓ % | -3.39 ↓ % | 382.26 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043999314 | -0.26 ↓ % | -2.21 ↓ % | -5.84 ↓ % | 378.33 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042083 | -0.66 ↓ % | 0.26 ↑ % | -3.83 ↓ % | 370.31 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7555 | -0.34 ↓ % | -8.42 ↓ % | 17.92 ↑ % | 369.37 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491467340 | -0.86 ↓ % | -1.31 ↓ % | -6.25 ↓ % | 354.73 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3796898415 | -2.35 ↓ % | -1.36 ↓ % | 0.94 ↑ % | 349.29 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.77 Million Dollars | 205.60 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5299 | -0.80 ↓ % | -1.46 ↓ % | -5.65 ↓ % | 348.21 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598716 | 0.22 ↑ % | -2.46 ↓ % | -6.98 ↓ % | 330.98 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3443152237 | -0.89 ↓ % | 2.21 ↑ % | -1.26 ↓ % | 320.56 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166319847 | -0.06 ↓ % | -0.68 ↓ % | -3.93 ↓ % | 319.85 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3217940058 | 0.36 ↑ % | -5.83 ↓ % | -0.29 ↓ % | 298.42 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
