Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,356.92 | -2.87 ↓ % | -5.81 ↓ % | -16.90 ↓ % | 1,209.49 Billion Dollars | 51.59 Billion Dollars | 52,131.48 |
| 2 | Ethereum (ETH) | 1,600.22 | -4.01 ↓ % | -10.15 ↓ % | -19.35 ↓ % | 193.12 Billion Dollars | 28.31 Billion Dollars | 1,382.14 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 187.44 Billion Dollars | 106.21 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 583.19 | -1.84 ↓ % | -3.33 ↓ % | -7.68 ↓ % | 78.60 Billion Dollars | 1.91 Billion Dollars | 503.71 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.54 Billion Dollars | 17.82 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1075 | -2.32 ↓ % | -5.58 ↓ % | -14.73 ↓ % | 68.64 Billion Dollars | 3.06 Billion Dollars | 0.9566 |
| 7 | Solana (SOL) | 64.70 | -2.77 ↓ % | -7.65 ↓ % | -19.69 ↓ % | 37.43 Billion Dollars | 5.14 Billion Dollars | 55.88 |
| 8 | TRON (TRX) | 0.3240333254 | -0.70 ↓ % | -1.53 ↓ % | -6.44 ↓ % | 30.72 Billion Dollars | 893.35 Million Dollars | 0.2798740638 |
| 9 | Hyperliquid (HYPE) | 61.64 | -1.33 ↓ % | -8.01 ↓ % | -2.05 ↓ % | 15.62 Billion Dollars | 1.60 Billion Dollars | 53.24 |
| 10 | Dogecoin (DOGE) | 0.0827592840 | -2.06 ↓ % | -7.21 ↓ % | -15.32 ↓ % | 14.09 Billion Dollars | 1.43 Billion Dollars | 0.0714808488 |
| 11 | UNUS SED LEO (LEO) | 9.833 | 0.04 ↑ % | -0.88 ↓ % | -1.02 ↓ % | 9.05 Billion Dollars | 2.74 Million Dollars | 8.493 |
| 12 | Stellar (XLM) | 0.1907457303 | 0.00 ↓ % | -8.41 ↓ % | -6.10 ↓ % | 6.43 Billion Dollars | 809.78 Million Dollars | 0.1647509022 |
| 13 | Monero (XMR) | 322.79 | -1.13 ↓ % | -7.33 ↓ % | -10.84 ↓ % | 5.95 Billion Dollars | 189.50 Million Dollars | 278.80 |
| 14 | Cardano (ADA) | 0.1613326012 | -1.95 ↓ % | -14.37 ↓ % | -30.06 ↓ % | 5.84 Billion Dollars | 1.12 Billion Dollars | 0.1393461943 |
| 15 | Canton (CC) | 0.1449734098 | -1.21 ↓ % | -3.80 ↓ % | -5.62 ↓ % | 5.61 Billion Dollars | 27.66 Million Dollars | 0.1252164335 |
| 16 | Zcash (ZEC) | 331.34 | 4.19 ↑ % | -36.39 ↓ % | -37.63 ↓ % | 5.54 Billion Dollars | 3.06 Billion Dollars | 286.18 |
| 17 | Chainlink (LINK) | 7.411 | -2.72 ↓ % | -8.19 ↓ % | -15.95 ↓ % | 5.39 Billion Dollars | 539.23 Million Dollars | 6.401 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 62.45 Million Dollars | 0.8633 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 4.62 Billion Dollars | 1.98 Billion Dollars | 0.8631 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 86.46 Million Dollars | 0.8633 |
| 21 | Bitcoin Cash (BCH) | 218.88 | -2.09 ↓ % | -11.85 ↓ % | -26.84 ↓ % | 4.39 Billion Dollars | 241.37 Million Dollars | 189.05 |
| 22 | Toncoin (TON) | 1.5251 | -1.47 ↓ % | -13.86 ↓ % | -11.23 ↓ % | 4.08 Billion Dollars | 283.48 Million Dollars | 1.3173 |
| 23 | MemeCore (M) | 3.058 | -1.72 ↓ % | -8.64 ↓ % | 1.09 ↑ % | 4.00 Billion Dollars | 8.68 Million Dollars | 2.641 |
| 24 | Hedera (HBAR) | 0.0805086465 | -2.22 ↓ % | -5.84 ↓ % | -9.35 ↓ % | 3.49 Billion Dollars | 126.10 Million Dollars | 0.0695369282 |
| 25 | Litecoin (LTC) | 43.30 | -2.51 ↓ % | -7.06 ↓ % | -15.61 ↓ % | 3.34 Billion Dollars | 385.43 Million Dollars | 37.40 |
| 26 | Avalanche (AVAX) | 7.017 | -2.31 ↓ % | -9.62 ↓ % | -19.47 ↓ % | 3.03 Billion Dollars | 454.56 Million Dollars | 6.060 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.89 Billion Dollars | 235.85 Million Dollars | 0.8638 |
| 28 | Sui (SUI) | 0.7034 | -2.98 ↓ % | -11.24 ↓ % | -21.57 ↓ % | 2.83 Billion Dollars | 937.98 Million Dollars | 0.6076 |
| 29 | Shiba Inu (SHIB) | 0.0000046221 | -2.37 ↓ % | -7.84 ↓ % | -12.79 ↓ % | 2.72 Billion Dollars | 105.28 Million Dollars | 0.0000039922 |
| 30 | Tether Gold (XAUt) | 4,336.97 | -1.22 ↓ % | -2.75 ↓ % | -3.79 ↓ % | 2.66 Billion Dollars | 257.54 Million Dollars | 3,745.93 |
| 31 | NEAR Protocol (NEAR) | 2.031 | -1.63 ↓ % | -14.88 ↓ % | -17.14 ↓ % | 2.64 Billion Dollars | 1.02 Billion Dollars | 1.7542 |
| 32 | Cronos (CRO) | 0.0582210720 | -1.76 ↓ % | -4.42 ↓ % | -12.82 ↓ % | 2.61 Billion Dollars | 10.06 Million Dollars | 0.0502867043 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 2.53 Billion Dollars | 182.55 Million Dollars | 0.8639 |
| 34 | Bittensor (TAO) | 195.42 | -2.67 ↓ % | -9.99 ↓ % | -21.19 ↓ % | 2.15 Billion Dollars | 336.79 Million Dollars | 168.79 |
| 35 | PAX Gold (PAXG) | 4,352.54 | -1.24 ↓ % | -2.81 ↓ % | -3.67 ↓ % | 2.01 Billion Dollars | 268.31 Million Dollars | 3,759.37 |
| 36 | Worldcoin (WLD) | 0.5409 | 1.81 ↑ % | 4.57 ↑ % | 82.61 ↑ % | 1.83 Billion Dollars | 1.64 Billion Dollars | 0.4672019816 |
| 37 | World Liberty Financial (WLFI) | 0.0553370371 | -3.70 ↓ % | -11.81 ↓ % | -3.92 ↓ % | 1.76 Billion Dollars | 82.97 Million Dollars | 0.0477957057 |
| 38 | Mantle (MNT) | 0.5278 | -1.13 ↓ % | -5.64 ↓ % | -16.63 ↓ % | 1.74 Billion Dollars | 44.02 Million Dollars | 0.4559119822 |
| 39 | Aster (ASTER) | 0.6569 | -1.00 ↓ % | -1.41 ↓ % | -1.33 ↓ % | 1.71 Billion Dollars | 168.29 Million Dollars | 0.5673 |
| 40 | Ondo (ONDO) | 0.3504598978 | -3.11 ↓ % | -7.35 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 242.38 Million Dollars | 0.3026992230 |
| 41 | DeXe (DEXE) | 20.30 | 0.87 ↑ % | -0.85 ↓ % | 9.31 ↑ % | 1.70 Billion Dollars | 39.73 Million Dollars | 17.53 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 292.89 Million Dollars | 0.8638 |
| 43 | 0.5901 | 0.49 ↑ % | -0.80 ↓ % | 117.16 ↑ % | 1.67 Billion Dollars | 160.16 Million Dollars | 0.5097 | |
| 44 | Polkadot (DOT) | 0.9737 | -2.54 ↓ % | -7.30 ↓ % | -17.97 ↓ % | 1.64 Billion Dollars | 159.37 Million Dollars | 0.8410 |
| 45 | Uniswap (UNI) | 2.465 | -2.59 ↓ % | -7.81 ↓ % | -16.66 ↓ % | 1.54 Billion Dollars | 163.95 Million Dollars | 2.129 |
| 46 | OKB (OKB) | 70.08 | -3.36 ↓ % | -7.55 ↓ % | -19.35 ↓ % | 1.47 Billion Dollars | 49.29 Million Dollars | 60.53 |
| 48 | Sky (SKY) | 0.0593050828 | -1.28 ↓ % | -10.22 ↓ % | -8.93 ↓ % | 1.38 Billion Dollars | 19.18 Million Dollars | 0.0512229861 |
| 48 | USDD (USDD) | 0.9982 | -0.13 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 4.58 Million Dollars | 0.8621 |
| 49 | Pi (PI) | 0.1226183231 | -2.08 ↓ % | -6.00 ↓ % | -13.85 ↓ % | 1.30 Billion Dollars | 17.49 Million Dollars | 0.1059078980 |
| 50 | Bitget Token (BGB) | 1.8583 | -0.42 ↓ % | -1.66 ↓ % | -5.85 ↓ % | 1.30 Billion Dollars | 17.23 Million Dollars | 1.6050 |
| 51 | Internet Computer (ICP) | 2.317 | -3.76 ↓ % | -14.41 ↓ % | -12.10 ↓ % | 1.28 Billion Dollars | 132.47 Million Dollars | 2.001 |
| 52 | Pepe (PEPE) | 0.0000027269 | -2.94 ↓ % | -8.69 ↓ % | -18.06 ↓ % | 1.13 Billion Dollars | 334.33 Million Dollars | 0.0000023553 |
| 53 | Ethereum Classic (ETC) | 6.816 | -2.52 ↓ % | -8.52 ↓ % | -15.24 ↓ % | 1.07 Billion Dollars | 65.38 Million Dollars | 5.887 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 999.49 Million Dollars | 401.11 Million Dollars | 0.8634 |
| 55 | Aave (AAVE) | 62.76 | -3.90 ↓ % | -12.94 ↓ % | -22.12 ↓ % | 966.99 Million Dollars | 340.64 Million Dollars | 54.21 |
| 56 | KuCoin Token (KCS) | 6.476 | -2.17 ↓ % | -4.59 ↓ % | -16.51 ↓ % | 871.97 Million Dollars | 3.51 Million Dollars | 5.593 |
| 57 | Render (RENDER) | 1.6743 | -3.63 ↓ % | -12.85 ↓ % | -14.63 ↓ % | 868.54 Million Dollars | 96.98 Million Dollars | 1.4461 |
| 58 | Cosmos (ATOM) | 1.6871 | -1.57 ↓ % | -6.49 ↓ % | -14.79 ↓ % | 864.27 Million Dollars | 40.66 Million Dollars | 1.4572 |
| 59 | Morpho (MORPHO) | 1.6470 | -3.64 ↓ % | -10.63 ↓ % | -17.14 ↓ % | 826.90 Million Dollars | 20.50 Million Dollars | 1.4225 |
| 60 | POL (prev. MATIC) (POL) | 0.0771060806 | -1.95 ↓ % | -14.99 ↓ % | -11.68 ↓ % | 821.61 Million Dollars | 77.05 Million Dollars | 0.0665980640 |
| 61 | Ethena (ENA) | 0.0873847269 | -3.24 ↓ % | -6.08 ↓ % | 2.90 ↑ % | 812.13 Million Dollars | 305.31 Million Dollars | 0.0754759363 |
| 63 | Kaspa (KAS) | 0.0293801080 | -1.53 ↓ % | -1.26 ↓ % | -2.93 ↓ % | 807.61 Million Dollars | 17.05 Million Dollars | 0.0253761869 |
| 62 | Algorand (ALGO) | 0.0906264002 | -2.41 ↓ % | -13.09 ↓ % | -19.04 ↓ % | 808.69 Million Dollars | 58.08 Million Dollars | 0.0782758344 |
| 65 | Quant (QNT) | 66.41 | -2.78 ↓ % | -5.18 ↓ % | -6.69 ↓ % | 801.73 Million Dollars | 22.40 Million Dollars | 57.36 |
| 65 | Stable (STABLE) | 0.0344051456 | -2.20 ↓ % | -8.76 ↓ % | -11.94 ↓ % | 802.36 Million Dollars | 20.17 Million Dollars | 0.0297164124 |
| 66 | Venice Token (VVV) | 16.31 | -0.82 ↓ % | -6.43 ↓ % | 8.09 ↑ % | 762.51 Million Dollars | 90.59 Million Dollars | 14.08 |
| 67 | JUST (JST) | 0.0796746913 | -0.82 ↓ % | 2.58 ↑ % | -16.63 ↓ % | 680.72 Million Dollars | 54.67 Million Dollars | 0.0688166243 |
| 68 | 币安人生 (币安人生) | 0.6724 | -2.29 ↓ % | -1.72 ↓ % | 54.29 ↑ % | 672.42 Million Dollars | 55.19 Million Dollars | 0.5808 |
| 69 | GateToken (GT) | 6.306 | -1.43 ↓ % | -4.11 ↓ % | -6.99 ↓ % | 671.67 Million Dollars | 4.62 Million Dollars | 5.447 |
| 70 | Filecoin (FIL) | 0.7828 | -1.70 ↓ % | -9.53 ↓ % | -16.32 ↓ % | 616.71 Million Dollars | 176.74 Million Dollars | 0.6762 |
| 71 | XDC Network (XDC) | 0.0300017539 | -1.66 ↓ % | -1.31 ↓ % | -5.40 ↓ % | 616.69 Million Dollars | 17.03 Million Dollars | 0.0259131149 |
| 72 | Flare (FLR) | 0.0068347078 | -1.51 ↓ % | -5.64 ↓ % | -11.24 ↓ % | 590.94 Million Dollars | 4.26 Million Dollars | 0.0059032738 |
| 73 | Aptos (APT) | 0.6831 | -2.23 ↓ % | -10.54 ↓ % | -23.73 ↓ % | 560.17 Million Dollars | 131.24 Million Dollars | 0.5900 |
| 74 | Jupiter (JUP) | 0.1621157656 | -1.58 ↓ % | -11.16 ↓ % | -7.38 ↓ % | 538.28 Million Dollars | 41.88 Million Dollars | 0.1400226291 |
| 76 | Pump.fun (PUMP) | 0.0014899344 | -3.16 ↓ % | -10.59 ↓ % | -10.06 ↓ % | 522.21 Million Dollars | 117.82 Million Dollars | 0.0012868862 |
| 77 | Injective (INJ) | 5.221 | -0.39 ↓ % | -8.85 ↓ % | -15.21 ↓ % | 521.91 Million Dollars | 179.23 Million Dollars | 4.509 |
| 75 | Midnight (NIGHT) | 0.0315243783 | -2.77 ↓ % | -16.41 ↓ % | -9.88 ↓ % | 523.54 Million Dollars | 155.26 Million Dollars | 0.0272282360 |
| 78 | Arbitrum (ARB) | 0.0816449281 | -2.65 ↓ % | -10.16 ↓ % | -19.41 ↓ % | 510.76 Million Dollars | 102.84 Million Dollars | 0.0705183573 |
| 79 | Audiera (BEAT) | 1.7466 | 4.31 ↑ % | 23.04 ↑ % | 55.10 ↑ % | 503.05 Million Dollars | 49.45 Million Dollars | 1.5086 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 43.95 Million Dollars | 0.8632 |
| 81 | siren (SIREN) | 0.6618 | 1.21 ↑ % | -7.29 ↓ % | 42.30 ↑ % | 480.96 Million Dollars | 40.41 Million Dollars | 0.5716 |
| 82 | Nexo (NEXO) | 0.7306 | -1.75 ↓ % | -6.35 ↓ % | -11.99 ↓ % | 472.05 Million Dollars | 11.30 Million Dollars | 0.6310 |
| 83 | 0.1998124242 | -1.23 ↓ % | -12.22 ↓ % | -13.76 ↓ % | 451.35 Million Dollars | 196.90 Million Dollars | 0.1725819870 | |
| 84 | EURC (EURC) | 1.1569 | -0.21 ↓ % | -0.53 ↓ % | -0.65 ↓ % | 429.24 Million Dollars | 72.18 Million Dollars | 0.9992 |
| 85 | VeChain (VET) | 0.0049327207 | -3.03 ↓ % | -9.41 ↓ % | -13.34 ↓ % | 424.14 Million Dollars | 26.49 Million Dollars | 0.0042604895 |
| 86 | Pudgy Penguins (PENGU) | 0.0064227783 | -2.33 ↓ % | -6.44 ↓ % | -15.10 ↓ % | 403.74 Million Dollars | 129.88 Million Dollars | 0.0055474820 |
| 87 | Dash (DASH) | 31.37 | -1.62 ↓ % | -10.82 ↓ % | -20.14 ↓ % | 399.16 Million Dollars | 116.28 Million Dollars | 27.10 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6509 | -2.43 ↓ % | -10.15 ↓ % | -12.47 ↓ % | 391.95 Million Dollars | 213.37 Million Dollars | 1.4259 |
| 89 | Bonk (BONK) | 0.0000043878 | -2.33 ↓ % | -9.44 ↓ % | -17.83 ↓ % | 386.10 Million Dollars | 54.63 Million Dollars | 0.0000037898 |
| 90 | Lighter (LIT) | 1.5329 | 2.21 ↑ % | 3.87 ↑ % | 29.47 ↑ % | 383.23 Million Dollars | 138.12 Million Dollars | 1.3240 |
| 91 | PancakeSwap (CAKE) | 1.1758 | -2.26 ↓ % | -6.29 ↓ % | -11.69 ↓ % | 382.31 Million Dollars | 39.45 Million Dollars | 1.0156 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5717 | -1.75 ↓ % | -13.52 ↓ % | -18.05 ↓ % | 375.60 Million Dollars | 114.09 Million Dollars | 0.4937741096 |
| 93 | Terra Classic (LUNC) | 0.0000622950 | -1.32 ↓ % | -8.33 ↓ % | -22.83 ↓ % | 345.01 Million Dollars | 33.23 Million Dollars | 0.0000538054 |
| 94 | Sei (SEI) | 0.0478329621 | -2.93 ↓ % | -10.84 ↓ % | -24.22 ↓ % | 339.45 Million Dollars | 77.51 Million Dollars | 0.0413142860 |
| 95 | LayerZero (ZRO) | 0.9897 | -1.29 ↓ % | -13.16 ↓ % | -9.66 ↓ % | 339.48 Million Dollars | 52.84 Million Dollars | 0.8548 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 338.89 Million Dollars | 220.07 Million Dollars | 0.8617 |
| 97 | Sun [New] (SUN) | 0.0175710614 | -0.26 ↓ % | 0.55 ↑ % | -3.65 ↓ % | 337.91 Million Dollars | 90.08 Million Dollars | 0.0151764771 |
| 98 | Aerodrome Finance (AERO) | 0.3302924806 | -2.34 ↓ % | -10.67 ↓ % | -18.08 ↓ % | 313.08 Million Dollars | 23.25 Million Dollars | 0.2852802213 |
| 100 | Stacks (STX) | 0.1717672195 | -2.21 ↓ % | -12.21 ↓ % | -25.77 ↓ % | 311.69 Million Dollars | 21.46 Million Dollars | 0.1483587828 |
| 99 | Kite (KITE) | 0.1731839826 | -0.39 ↓ % | -2.38 ↓ % | -12.39 ↓ % | 311.73 Million Dollars | 39.23 Million Dollars | 0.1495824695 |
