Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,417.29 | -0.41 ↓ % | -2.85 ↓ % | -13.42 ↓ % | 1,270.80 Billion Dollars | 66.70 Billion Dollars | 54,611.23 |
| 2 | Ethereum (ETH) | 1,772.00 | -0.08 ↓ % | -1.44 ↓ % | -11.74 ↓ % | 213.85 Billion Dollars | 29.86 Billion Dollars | 1,525.94 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 187.28 Billion Dollars | 125.58 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 605.23 | -0.53 ↓ % | -2.51 ↓ % | -5.24 ↓ % | 81.58 Billion Dollars | 2.45 Billion Dollars | 521.19 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.73 Billion Dollars | 21.46 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1724 | -0.44 ↓ % | -2.34 ↓ % | -10.71 ↓ % | 72.66 Billion Dollars | 3.51 Billion Dollars | 1.0096 |
| 7 | Solana (SOL) | 69.01 | -0.64 ↓ % | -3.88 ↓ % | -15.89 ↓ % | 39.92 Billion Dollars | 5.74 Billion Dollars | 59.42 |
| 8 | TRON (TRX) | 0.3314902119 | -0.10 ↓ % | -0.63 ↓ % | -5.87 ↓ % | 31.43 Billion Dollars | 874.24 Million Dollars | 0.2854598126 |
| 9 | Hyperliquid (HYPE) | 66.47 | -0.53 ↓ % | -9.32 ↓ % | 9.32 ↑ % | 16.85 Billion Dollars | 1.86 Billion Dollars | 57.24 |
| 10 | Dogecoin (DOGE) | 0.0887799258 | -0.76 ↓ % | -2.86 ↓ % | -10.67 ↓ % | 13.72 Billion Dollars | 1.49 Billion Dollars | 0.0764520341 |
| 11 | UNUS SED LEO (LEO) | 9.912 | 0.03 ↑ % | -0.96 ↓ % | -1.23 ↓ % | 9.12 Billion Dollars | 467.48 Thousand Dollar | 8.536 |
| 12 | Zcash (ZEC) | 522.21 | -1.02 ↓ % | -12.76 ↓ % | -5.28 ↓ % | 8.73 Billion Dollars | 1.40 Billion Dollars | 449.70 |
| 13 | Stellar (XLM) | 0.2085846133 | -0.35 ↓ % | -2.17 ↓ % | 3.11 ↑ % | 7.03 Billion Dollars | 802.87 Million Dollars | 0.1796207625 |
| 14 | Cardano (ADA) | 0.1857161116 | -1.47 ↓ % | -9.08 ↓ % | -20.68 ↓ % | 6.73 Billion Dollars | 955.35 Million Dollars | 0.1599277581 |
| 15 | Monero (XMR) | 351.98 | 1.25 ↑ % | -0.16 ↓ % | 1.00 ↑ % | 6.49 Billion Dollars | 149.83 Million Dollars | 303.10 |
| 16 | Chainlink (LINK) | 8.041 | -0.44 ↓ % | -1.81 ↓ % | -10.44 ↓ % | 5.85 Billion Dollars | 636.49 Million Dollars | 6.925 |
| 17 | Canton (CC) | 0.1497389707 | -0.39 ↓ % | -3.05 ↓ % | -2.73 ↓ % | 5.80 Billion Dollars | 28.78 Million Dollars | 0.1289463670 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.42 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 249.87 | -0.22 ↓ % | 2.65 ↑ % | -16.68 ↓ % | 5.01 Billion Dollars | 387.16 Million Dollars | 215.17 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.16 Billion Dollars | 0.8599 |
| 21 | Toncoin (TON) | 1.7104 | -1.12 ↓ % | -12.09 ↓ % | -3.52 ↓ % | 4.57 Billion Dollars | 403.99 Million Dollars | 1.4729 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 85.56 Million Dollars | 0.8600 |
| 23 | MemeCore (M) | 3.340 | 0.55 ↑ % | 0.89 ↑ % | 13.24 ↑ % | 4.37 Billion Dollars | 11.99 Million Dollars | 2.876 |
| 24 | Hedera (HBAR) | 0.0845912680 | -0.50 ↓ % | -0.78 ↓ % | -4.29 ↓ % | 3.67 Billion Dollars | 138.68 Million Dollars | 0.0728450091 |
| 25 | Litecoin (LTC) | 46.15 | -0.65 ↓ % | -2.22 ↓ % | -10.68 ↓ % | 3.56 Billion Dollars | 388.34 Million Dollars | 39.74 |
| 26 | Avalanche (AVAX) | 7.766 | -0.51 ↓ % | -3.29 ↓ % | -12.83 ↓ % | 3.35 Billion Dollars | 506.67 Million Dollars | 6.688 |
| 27 | Sui (SUI) | 0.7803 | -0.57 ↓ % | -3.92 ↓ % | -15.87 ↓ % | 3.14 Billion Dollars | 1.05 Billion Dollars | 0.6719 |
| 28 | NEAR Protocol (NEAR) | 2.342 | -1.63 ↓ % | -17.76 ↓ % | -1.86 ↓ % | 3.04 Billion Dollars | 1.22 Billion Dollars | 2.017 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 258.42 Million Dollars | 0.8609 |
| 30 | Shiba Inu (SHIB) | 0.0000049865 | -0.66 ↓ % | -3.89 ↓ % | -6.67 ↓ % | 2.94 Billion Dollars | 178.58 Million Dollars | 0.0000042941 |
| 31 | Cronos (CRO) | 0.0609884658 | 0.00 ↓ % | -2.05 ↓ % | -9.08 ↓ % | 2.73 Billion Dollars | 15.23 Million Dollars | 0.0525196685 |
| 32 | Tether Gold (XAUt) | 4,452.12 | 0.02 ↑ % | 0.78 ↑ % | -0.57 ↓ % | 2.73 Billion Dollars | 277.60 Million Dollars | 3,833.91 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.57 Billion Dollars | 179.92 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 214.84 | -1.65 ↓ % | -4.03 ↓ % | -18.04 ↓ % | 2.36 Billion Dollars | 347.04 Million Dollars | 185.01 |
| 35 | PAX Gold (PAXG) | 4,469.76 | -0.04 ↓ % | 0.76 ↑ % | -0.31 ↓ % | 2.06 Billion Dollars | 247.89 Million Dollars | 3,849.09 |
| 36 | World Liberty Financial (WLFI) | 0.0611020540 | 0.22 ↑ % | -1.09 ↓ % | 3.51 ↑ % | 1.94 Billion Dollars | 95.44 Million Dollars | 0.0526174839 |
| 37 | Worldcoin (WLD) | 0.5492 | -5.86 ↓ % | 4.80 ↑ % | 94.10 ↑ % | 1.86 Billion Dollars | 1.63 Billion Dollars | 0.4729264838 |
| 38 | Ondo (ONDO) | 0.3814465408 | 0.24 ↑ % | -9.66 ↓ % | 3.26 ↑ % | 1.86 Billion Dollars | 449.04 Million Dollars | 0.3284792556 |
| 39 | Mantle (MNT) | 0.5544 | -0.67 ↓ % | -7.20 ↓ % | -11.72 ↓ % | 1.83 Billion Dollars | 62.92 Million Dollars | 0.4774564661 |
| 40 | Polkadot (DOT) | 1.0569 | -0.76 ↓ % | -3.35 ↓ % | -13.00 ↓ % | 1.78 Billion Dollars | 197.64 Million Dollars | 0.9101 |
| 41 | Aster (ASTER) | 0.6614 | -0.40 ↓ % | -4.14 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 182.32 Million Dollars | 0.5696 |
| 42 | DeXe (DEXE) | 20.50 | 0.22 ↑ % | 11.99 ↑ % | 20.76 ↑ % | 1.72 Billion Dollars | 43.04 Million Dollars | 17.65 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 308.41 Million Dollars | 0.8609 |
| 44 | Uniswap (UNI) | 2.659 | -0.56 ↓ % | -5.54 ↓ % | -12.64 ↓ % | 1.66 Billion Dollars | 185.66 Million Dollars | 2.290 |
| 45 | 0.5666 | -1.22 ↓ % | -7.38 ↓ % | 117.93 ↑ % | 1.60 Billion Dollars | 237.41 Million Dollars | 0.4879043403 | |
| 46 | OKB (OKB) | 74.62 | -0.69 ↓ % | -6.44 ↓ % | -14.30 ↓ % | 1.57 Billion Dollars | 66.81 Million Dollars | 64.26 |
| 47 | Internet Computer (ICP) | 2.777 | -0.60 ↓ % | -9.52 ↓ % | 0.28 ↑ % | 1.54 Billion Dollars | 170.24 Million Dollars | 2.392 |
| 48 | Sky (SKY) | 0.0649871751 | -0.23 ↓ % | -4.58 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 23.47 Million Dollars | 0.0559631209 |
| 49 | USDD (USDD) | 0.9911 | -0.01 ↓ % | -0.75 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 5.62 Million Dollars | 0.8535 |
| 50 | Pi (PI) | 0.1297426099 | -0.30 ↓ % | -5.74 ↓ % | -10.85 ↓ % | 1.38 Billion Dollars | 24.10 Million Dollars | 0.1117266808 |
| 51 | Bitget Token (BGB) | 1.8811 | 0.02 ↑ % | -1.35 ↓ % | -5.33 ↓ % | 1.31 Billion Dollars | 17.47 Million Dollars | 1.6199 |
| 52 | Pepe (PEPE) | 0.0000029860 | -1.11 ↓ % | -4.30 ↓ % | -11.91 ↓ % | 1.24 Billion Dollars | 383.76 Million Dollars | 0.0000025714 |
| 53 | Ethereum Classic (ETC) | 7.413 | -0.61 ↓ % | -3.71 ↓ % | -10.23 ↓ % | 1.16 Billion Dollars | 61.36 Million Dollars | 6.383 |
| 54 | Aave (AAVE) | 71.98 | -0.56 ↓ % | -3.30 ↓ % | -11.07 ↓ % | 1.11 Billion Dollars | 360.42 Million Dollars | 61.99 |
| 55 | Render (RENDER) | 1.9538 | -0.69 ↓ % | -8.13 ↓ % | -1.00 ↓ % | 1.01 Billion Dollars | 157.05 Million Dollars | 1.6825 |
| 56 | POL (prev. MATIC) (POL) | 0.0902052181 | -0.47 ↓ % | -3.99 ↓ % | 3.18 ↑ % | 961.13 Million Dollars | 83.29 Million Dollars | 0.0776794117 |
| 57 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 949.13 Million Dollars | 376.84 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8200 | -0.08 ↓ % | -2.30 ↓ % | -10.16 ↓ % | 931.81 Million Dollars | 50.27 Million Dollars | 1.5673 |
| 59 | Algorand (ALGO) | 0.1024718267 | -0.34 ↓ % | -3.95 ↓ % | -6.31 ↓ % | 914.37 Million Dollars | 68.14 Million Dollars | 0.0882426913 |
| 60 | Morpho (MORPHO) | 1.8215 | -0.22 ↓ % | -3.42 ↓ % | -11.32 ↓ % | 914.48 Million Dollars | 31.64 Million Dollars | 1.5685 |
| 61 | KuCoin Token (KCS) | 6.788 | -0.26 ↓ % | -5.83 ↓ % | -13.59 ↓ % | 914.02 Million Dollars | 5.92 Million Dollars | 5.845 |
| 62 | Stable (STABLE) | 0.0389533238 | -0.89 ↓ % | 0.28 ↑ % | 3.50 ↑ % | 907.54 Million Dollars | 22.53 Million Dollars | 0.0335443042 |
| 63 | Ethena (ENA) | 0.0977154155 | -1.81 ↓ % | -11.29 ↓ % | 10.83 ↑ % | 882.03 Million Dollars | 496.48 Million Dollars | 0.0841467506 |
| 64 | Quant (QNT) | 69.75 | -1.50 ↓ % | -3.21 ↓ % | -3.49 ↓ % | 842.05 Million Dollars | 32.83 Million Dollars | 60.06 |
| 65 | Kaspa (KAS) | 0.0298277804 | -0.77 ↓ % | -6.38 ↓ % | -2.96 ↓ % | 819.86 Million Dollars | 21.39 Million Dollars | 0.0256859246 |
| 66 | Venice Token (VVV) | 17.47 | -0.88 ↓ % | -13.65 ↓ % | 6.66 ↑ % | 816.94 Million Dollars | 101.12 Million Dollars | 15.05 |
| 67 | 币安人生 (币安人生) | 0.7205 | 0.99 ↑ % | 12.22 ↑ % | 65.97 ↑ % | 720.52 Million Dollars | 60.18 Million Dollars | 0.6205 |
| 68 | Filecoin (FIL) | 0.8897 | -1.08 ↓ % | -3.99 ↓ % | -7.14 ↓ % | 700.82 Million Dollars | 196.64 Million Dollars | 0.7661 |
| 69 | GateToken (GT) | 6.527 | -0.19 ↓ % | -2.64 ↓ % | -3.43 ↓ % | 695.16 Million Dollars | 5.87 Million Dollars | 5.620 |
| 70 | JUST (JST) | 0.0764180413 | -0.42 ↓ % | -1.02 ↓ % | -18.38 ↓ % | 652.90 Million Dollars | 97.10 Million Dollars | 0.0658067085 |
| 71 | Aptos (APT) | 0.7665 | -1.21 ↓ % | -6.09 ↓ % | -18.21 ↓ % | 628.55 Million Dollars | 158.96 Million Dollars | 0.6601 |
| 72 | Midnight (NIGHT) | 0.0378345789 | 0.11 ↑ % | -0.80 ↓ % | 4.21 ↑ % | 628.33 Million Dollars | 192.79 Million Dollars | 0.0325809071 |
| 73 | XDC Network (XDC) | 0.0302349035 | 0.00 ↑ % | -3.43 ↓ % | -4.93 ↓ % | 621.47 Million Dollars | 55.14 Million Dollars | 0.0260365150 |
| 74 | Jupiter (JUP) | 0.1862404891 | 0.03 ↑ % | -8.03 ↓ % | 6.00 ↑ % | 618.38 Million Dollars | 52.42 Million Dollars | 0.1603793210 |
| 75 | Flare (FLR) | 0.0071275444 | -0.70 ↓ % | -0.75 ↓ % | -8.93 ↓ % | 616.11 Million Dollars | 5.13 Million Dollars | 0.0061378207 |
| 76 | Pump.fun (PUMP) | 0.0017097070 | -0.50 ↓ % | -3.22 ↓ % | 0.08 ↑ % | 599.52 Million Dollars | 124.61 Million Dollars | 0.0014722988 |
| 77 | Arbitrum (ARB) | 0.0901807208 | -0.39 ↓ % | -3.31 ↓ % | -13.88 ↓ % | 564.15 Million Dollars | 111.13 Million Dollars | 0.0776583161 |
| 78 | Injective (INJ) | 5.517 | -1.29 ↓ % | -15.12 ↓ % | 1.02 ↑ % | 551.50 Million Dollars | 199.68 Million Dollars | 4.751 |
| 79 | siren (SIREN) | 0.7150 | -6.18 ↓ % | 21.36 ↑ % | 55.56 ↑ % | 519.67 Million Dollars | 83.56 Million Dollars | 0.6157 |
| 80 | 0.2227035087 | -1.41 ↓ % | -13.75 ↓ % | -2.21 ↓ % | 503.06 Million Dollars | 312.70 Million Dollars | 0.1917791222 | |
| 81 | Nexo (NEXO) | 0.7756 | -0.31 ↓ % | -2.65 ↓ % | -6.17 ↓ % | 501.16 Million Dollars | 14.09 Million Dollars | 0.6679 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.77 Million Dollars | 64.05 Million Dollars | 0.8598 |
| 83 | VeChain (VET) | 0.0054120786 | -0.14 ↓ % | -3.69 ↓ % | -9.22 ↓ % | 465.36 Million Dollars | 26.95 Million Dollars | 0.0046605627 |
| 84 | Dash (DASH) | 35.28 | -0.28 ↓ % | -9.20 ↓ % | -12.04 ↓ % | 448.81 Million Dollars | 113.63 Million Dollars | 30.38 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8363 | -0.66 ↓ % | -6.33 ↓ % | -2.71 ↓ % | 435.96 Million Dollars | 227.99 Million Dollars | 1.5813 |
| 86 | Audiera (BEAT) | 1.5058 | -1.71 ↓ % | 9.64 ↑ % | 43.52 ↑ % | 433.68 Million Dollars | 47.10 Million Dollars | 1.2967 |
| 87 | Pudgy Penguins (PENGU) | 0.0068969975 | -0.60 ↓ % | -0.51 ↓ % | -11.06 ↓ % | 433.55 Million Dollars | 160.16 Million Dollars | 0.0059392874 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6591 | -0.88 ↓ % | -8.68 ↓ % | -8.09 ↓ % | 433.05 Million Dollars | 177.14 Million Dollars | 0.5676 |
| 89 | EURC (EURC) | 1.1613 | 0.00 ↓ % | 0.16 ↑ % | -0.27 ↓ % | 429.92 Million Dollars | 89.66 Million Dollars | 1.0000 |
| 90 | Bonk (BONK) | 0.0000048281 | -0.85 ↓ % | -3.73 ↓ % | -11.44 ↓ % | 424.85 Million Dollars | 61.03 Million Dollars | 0.0000041577 |
| 91 | PancakeSwap (CAKE) | 1.2546 | -0.61 ↓ % | -3.03 ↓ % | -6.92 ↓ % | 407.93 Million Dollars | 60.58 Million Dollars | 1.0804 |
| 92 | LayerZero (ZRO) | 1.1392 | -1.64 ↓ % | -7.02 ↓ % | 2.05 ↑ % | 390.63 Million Dollars | 101.24 Million Dollars | 0.9810 |
| 93 | Sei (SEI) | 0.0526142079 | -0.85 ↓ % | -13.65 ↓ % | -24.02 ↓ % | 373.39 Million Dollars | 128.74 Million Dollars | 0.0453082516 |
| 94 | Terra Classic (LUNC) | 0.0000667928 | -1.04 ↓ % | -5.28 ↓ % | -18.52 ↓ % | 369.92 Million Dollars | 41.87 Million Dollars | 0.0000575180 |
| 95 | Lighter (LIT) | 1.4744 | -0.49 ↓ % | -13.18 ↓ % | 27.77 ↑ % | 368.60 Million Dollars | 132.54 Million Dollars | 1.2697 |
| 96 | Stacks (STX) | 0.1981030566 | -0.94 ↓ % | -6.70 ↓ % | -13.84 ↓ % | 359.48 Million Dollars | 24.44 Million Dollars | 0.1705946643 |
| 97 | Aerodrome Finance (AERO) | 0.3647825158 | -0.27 ↓ % | -0.66 ↓ % | -11.44 ↓ % | 345.78 Million Dollars | 30.36 Million Dollars | 0.3141291805 |
| 98 | Sun [New] (SUN) | 0.0177671171 | -0.05 ↓ % | 1.47 ↑ % | -4.63 ↓ % | 341.67 Million Dollars | 97.51 Million Dollars | 0.0152999930 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 338.67 Million Dollars | 383.24 Million Dollars | 0.8586 |
| 100 | Kite (KITE) | 0.1796139944 | -1.33 ↓ % | -8.19 ↓ % | -10.75 ↓ % | 323.31 Million Dollars | 68.12 Million Dollars | 0.1546729747 |
