Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,523.80 | -0.03 ↓ % | 0.14 ↑ % | -1.61 ↓ % | 1,473.16 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.05 | -0.08 ↓ % | 0.60 ↑ % | -0.64 ↓ % | 243.31 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.14 | -0.42 ↓ % | 5.42 ↑ % | 4.92 ↑ % | 90.46 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | 0.03 ↑ % | 2.23 ↑ % | 1.27 ↑ % | 83.08 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.82 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | 0.03 ↑ % | 0.76 ↑ % | 0.10 ↑ % | 47.65 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438392393 | 0.11 ↑ % | 0.50 ↑ % | -4.20 ↓ % | 32.60 Billion Dollars | 833.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007401622 | -0.03 ↓ % | 1.70 ↑ % | 1.33 ↑ % | 17.14 Billion Dollars | 789.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.56 | 1.65 ↑ % | 8.86 ↑ % | 22.58 ↑ % | 17.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 1.41 ↑ % | 1.36 ↑ % | 9.27 Billion Dollars | 514.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.23 | 0.88 ↑ % | -1.59 ↓ % | -10.50 ↓ % | 8.77 Billion Dollars | 711.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348217816 | -0.04 ↓ % | 0.60 ↑ % | -1.49 ↓ % | 8.51 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2496019499 | 1.45 ↑ % | 21.44 ↑ % | 76.62 ↑ % | 8.39 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.69 | -0.67 ↓ % | 8.31 ↑ % | 4.94 ↑ % | 7.26 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.144 | -0.02 ↓ % | 2.20 ↑ % | -0.57 ↓ % | 6.65 Billion Dollars | 378.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.94 | 0.05 ↑ % | 0.97 ↑ % | -12.30 ↓ % | 6.07 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544239414 | 0.06 ↑ % | -1.88 ↓ % | -1.46 ↓ % | 5.97 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7579 | 0.37 ↑ % | -0.65 ↓ % | -0.41 ↓ % | 4.75 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988652600 | 0.78 ↑ % | 9.22 ↑ % | 15.11 ↑ % | 4.29 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.61 | 0.15 ↑ % | 2.01 ↑ % | 1.05 ↑ % | 4.06 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.915 | -0.02 ↓ % | 0.48 ↑ % | 0.23 ↑ % | 3.85 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.832 | 0.92 ↑ % | -6.55 ↓ % | 3.11 ↑ % | 3.70 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8977 | -0.25 ↓ % | -1.65 ↓ % | -10.50 ↓ % | 3.60 Billion Dollars | 566.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054791 | -0.15 ↓ % | 1.71 ↑ % | -0.66 ↓ % | 3.23 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.396 | -0.46 ↓ % | -3.26 ↓ % | 14.89 ↑ % | 3.11 Billion Dollars | 750.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680198342 | 0.13 ↑ % | 1.12 ↑ % | 0.26 ↑ % | 3.05 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.91 | 0.69 ↑ % | -1.11 ↓ % | -2.82 ↓ % | 2.77 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.75 | -0.06 ↓ % | 0.09 ↑ % | 0.39 ↑ % | 2.76 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 0.60 ↑ % | 1.49 ↑ % | 2.08 ↑ % | 2.15 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.10 | -0.03 ↓ % | 0.16 ↑ % | 0.69 ↑ % | 2.11 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1957 | 0.02 ↑ % | -0.52 ↓ % | -1.84 ↓ % | 2.02 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.033 | 0.10 ↑ % | 1.31 ↑ % | -8.22 ↓ % | 1.93 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591473760 | 0.30 ↑ % | 2.52 ↑ % | -3.23 ↓ % | 1.88 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.78 | -0.07 ↓ % | -0.40 ↓ % | 7.18 ↑ % | 1.82 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6915 | 0.10 ↑ % | 3.86 ↑ % | 3.17 ↑ % | 1.80 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3476697124 | 0.26 ↑ % | -4.62 ↓ % | -11.45 ↓ % | 1.69 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.18 | 2.07 ↑ % | 2.98 ↑ % | 38.40 ↑ % | 1.61 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437741161 | -0.20 ↓ % | -0.27 ↓ % | -3.55 ↓ % | 1.53 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647438435 | 0.05 ↑ % | -0.89 ↓ % | -7.20 ↓ % | 1.50 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | -0.07 ↓ % | -0.87 ↓ % | 9.32 ↑ % | 1.49 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034179 | -0.05 ↓ % | 1.62 ↑ % | -2.10 ↓ % | 1.41 Billion Dollars | 202.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.09 ↑ % | 0.32 ↑ % | 2.26 ↑ % | 1.40 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.252 | 0.04 ↑ % | 1.25 ↑ % | -4.83 ↓ % | 1.29 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.86 | 0.02 ↑ % | 1.56 ↑ % | -0.62 ↓ % | 1.28 Billion Dollars | 228.42 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1264133946 | 0.31 ↑ % | 9.09 ↑ % | 14.87 ↑ % | 1.13 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.908 | -0.99 ↓ % | 0.49 ↑ % | 1.22 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.037 | 0.04 ↑ % | 0.71 ↑ % | 0.40 ↑ % | 1.04 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.005 | 0.96 ↑ % | -1.07 ↓ % | 11.25 ↑ % | 1.04 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.053 | 1.08 ↑ % | 0.63 ↑ % | 5.98 ↑ % | 1.01 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2996590828 | 0.74 ↑ % | 1.66 ↑ % | 11.46 ↑ % | 1.01 Billion Dollars | 248.25 Million Dollars | 0.0000000000 |
| 60 | 0.3450059427 | 5.51 ↑ % | 25.05 ↑ % | 64.12 ↑ % | 977.11 Million Dollars | 66.87 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0909029317 | -0.31 ↓ % | 3.54 ↑ % | 3.43 ↑ % | 968.31 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.21 | 0.13 ↑ % | 0.94 ↑ % | -4.63 ↓ % | 871.80 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377547880 | 0.24 ↑ % | -0.87 ↓ % | 12.99 ↑ % | 873.65 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305130645 | 0.08 ↑ % | -1.36 ↓ % | -6.59 ↓ % | 838.31 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971230772 | 1.05 ↑ % | 2.15 ↑ % | 4.40 ↑ % | 829.80 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883231697 | -0.23 ↓ % | 2.67 ↑ % | -7.54 ↓ % | 797.25 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9391 | -0.02 ↓ % | 2.47 ↑ % | 2.98 ↑ % | 769.85 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.835 | -0.03 ↓ % | 0.14 ↑ % | -1.02 ↓ % | 769.77 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9791 | 0.04 ↑ % | 3.85 ↑ % | 4.87 ↑ % | 770.19 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.08 | -0.13 ↓ % | 2.27 ↑ % | -7.93 ↓ % | 746.94 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343671774 | -1.31 ↓ % | 8.33 ↑ % | 9.68 ↑ % | 706.37 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076991452 | -0.16 ↓ % | -1.09 ↓ % | -6.34 ↓ % | 665.12 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.596 | -0.84 ↓ % | 9.73 ↑ % | 34.38 ↑ % | 659.40 Million Dollars | 343.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045222757 | -0.04 ↓ % | 0.66 ↑ % | -0.38 ↓ % | 653.87 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017665601 | -0.02 ↓ % | 4.99 ↑ % | 7.50 ↑ % | 621.93 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374018568 | 0.04 ↑ % | 6.14 ↑ % | 16.67 ↑ % | 621.15 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847716920 | 0.46 ↑ % | 4.98 ↑ % | -3.64 ↓ % | 613.50 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 78 | 0.2616597368 | 3.74 ↑ % | 10.74 ↑ % | 33.49 ↑ % | 591.06 Million Dollars | 259.69 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8460 | 0.11 ↑ % | 2.23 ↑ % | -1.01 ↓ % | 546.63 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062558514 | -1.25 ↓ % | 5.97 ↑ % | -2.58 ↓ % | 537.91 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080507294 | 0.32 ↑ % | 5.00 ↑ % | -6.32 ↓ % | 506.07 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.26 | 0.01 ↑ % | -1.34 ↓ % | -8.81 ↓ % | 499.28 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054783 | -0.19 ↓ % | 0.98 ↑ % | -5.56 ↓ % | 482.06 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.14 ↓ % | 5.25 ↑ % | 0.34 ↑ % | 476.04 Million Dollars | 186.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7138 | 0.08 ↑ % | 0.17 ↑ % | 1.75 ↑ % | 468.99 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657793056 | 0.55 ↑ % | -1.19 ↓ % | 11.63 ↑ % | 466.81 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3358 | -1.47 ↓ % | -3.05 ↓ % | 8.91 ↑ % | 467.54 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4038 | -0.24 ↓ % | 4.22 ↑ % | 1.65 ↑ % | 456.91 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4549235777 | 0.14 ↑ % | 4.68 ↑ % | 7.79 ↑ % | 454.92 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000810519 | 0.26 ↑ % | -2.44 ↓ % | 2.65 ↑ % | 448.87 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | 0.03 ↑ % | 0.10 ↑ % | 0.48 ↑ % | 435.20 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2377237265 | -0.01 ↓ % | -0.82 ↓ % | 1.87 ↑ % | 431.37 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174253628 | 0.20 ↑ % | 1.31 ↑ % | 0.93 ↑ % | 394.21 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4160951089 | 0.20 ↑ % | 1.44 ↑ % | 4.13 ↑ % | 382.78 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1315 | -0.26 ↓ % | 0.71 ↑ % | -9.51 ↓ % | 381.16 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3354967643 | 3.48 ↑ % | 9.51 ↑ % | 0.85 ↑ % | 364.49 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342029054 | 0.26 ↑ % | 1.46 ↑ % | -7.59 ↓ % | 355.19 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.4154 | 0.43 ↑ % | 20.84 ↑ % | 20.14 ↑ % | 353.84 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 354.03 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
