Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,161.09 | -0.38 ↓ % | 0.71 ↑ % | 4.44 ↑ % | 1,307.08 Billion Dollars | 30.62 Billion Dollars | 57,084.63 |
| 2 | Ethereum (ETH) | 1,905.50 | -0.22 ↓ % | 1.69 ↑ % | 7.09 ↑ % | 229.96 Billion Dollars | 11.68 Billion Dollars | 1,669.32 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 58.45 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 571.52 | -0.23 ↓ % | 0.29 ↑ % | 0.52 ↑ % | 76.11 Billion Dollars | 1.08 Billion Dollars | 500.68 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.24 Billion Dollars | 10.32 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.1128 | -0.29 ↓ % | 1.23 ↑ % | 4.53 ↑ % | 69.51 Billion Dollars | 1.20 Billion Dollars | 0.9748 |
| 7 | Solana (SOL) | 77.77 | -0.38 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 45.32 Billion Dollars | 2.01 Billion Dollars | 68.13 |
| 8 | TRON (TRX) | 0.3257967712 | -0.19 ↓ % | -0.22 ↓ % | 0.51 ↑ % | 30.91 Billion Dollars | 404.27 Million Dollars | 0.2854155646 |
| 9 | Hyperliquid (HYPE) | 62.30 | -0.37 ↓ % | 3.13 ↑ % | -1.63 ↓ % | 15.75 Billion Dollars | 285.46 Million Dollars | 54.58 |
| 10 | Dogecoin (DOGE) | 0.0722626322 | -0.10 ↓ % | -0.38 ↓ % | 0.49 ↑ % | 11.21 Billion Dollars | 678.45 Million Dollars | 0.0633059680 |
| 11 | Zcash (ZEC) | 540.36 | -1.33 ↓ % | -0.12 ↓ % | 8.10 ↑ % | 9.07 Billion Dollars | 468.49 Million Dollars | 473.38 |
| 12 | UNUS SED LEO (LEO) | 9.726 | -0.04 ↓ % | -0.11 ↓ % | 1.92 ↑ % | 8.95 Billion Dollars | 262.13 Thousand Dollar | 8.520 |
| 13 | Chainlink (LINK) | 8.579 | -0.44 ↓ % | 1.51 ↑ % | 8.26 ↑ % | 6.42 Billion Dollars | 235.65 Million Dollars | 7.516 |
| 14 | Stellar (XLM) | 0.1868482996 | -0.83 ↓ % | -0.52 ↓ % | 4.14 ↑ % | 6.38 Billion Dollars | 138.52 Million Dollars | 0.1636892002 |
| 15 | Monero (XMR) | 338.23 | 0.10 ↑ % | 1.36 ↑ % | 4.99 ↑ % | 6.35 Billion Dollars | 74.06 Million Dollars | 296.31 |
| 16 | Cardano (ADA) | 0.1698259529 | -0.61 ↓ % | 2.41 ↑ % | 7.83 ↑ % | 6.20 Billion Dollars | 397.32 Million Dollars | 0.1487767054 |
| 17 | Canton (CC) | 0.1242512092 | -0.60 ↓ % | -2.78 ↓ % | -4.43 ↓ % | 4.86 Billion Dollars | 16.28 Million Dollars | 0.1088507688 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 49.32 Million Dollars | 0.8758 |
| 19 | Bitcoin Cash (BCH) | 220.93 | -0.01 ↓ % | 3.65 ↑ % | -6.56 ↓ % | 4.43 Billion Dollars | 108.96 Million Dollars | 193.55 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 822.08 Million Dollars | 0.8752 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 33.43 Million Dollars | 0.8759 |
| 22 | Gram (GRAM) | 1.4327 | -0.07 ↓ % | -1.16 ↓ % | -9.92 ↓ % | 3.91 Billion Dollars | 51.30 Million Dollars | 1.2551 |
| 23 | Litecoin (LTC) | 47.16 | -0.33 ↓ % | -0.15 ↓ % | 8.26 ↑ % | 3.65 Billion Dollars | 295.20 Million Dollars | 41.32 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 176.89 Million Dollars | 0.8759 |
| 25 | Sui (SUI) | 0.7622 | -0.81 ↓ % | 1.43 ↑ % | 5.30 ↑ % | 3.09 Billion Dollars | 219.56 Million Dollars | 0.6677 |
| 26 | DeXe (DEXE) | 34.39 | -6.99 ↓ % | -0.59 ↓ % | -19.74 ↓ % | 2.88 Billion Dollars | 99.99 Million Dollars | 30.13 |
| 27 | Hedera (HBAR) | 0.0667463317 | -0.38 ↓ % | 1.17 ↑ % | 1.23 ↑ % | 2.92 Billion Dollars | 42.78 Million Dollars | 0.0584733908 |
| 28 | Avalanche (AVAX) | 6.604 | -0.14 ↓ % | 0.64 ↑ % | 1.98 ↑ % | 2.85 Billion Dollars | 282.19 Million Dollars | 5.785 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 51.60 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0575018462 | -0.09 ↓ % | -1.48 ↓ % | 5.25 ↑ % | 2.72 Billion Dollars | 7.30 Million Dollars | 0.0503747224 |
| 31 | NEAR Protocol (NEAR) | 1.9831 | -0.32 ↓ % | 3.48 ↑ % | 1.32 ↑ % | 2.58 Billion Dollars | 196.65 Million Dollars | 1.7373 |
| 32 | Shiba Inu (SHIB) | 0.0000042388 | -0.17 ↓ % | 1.71 ↑ % | 2.44 ↑ % | 2.50 Billion Dollars | 57.48 Million Dollars | 0.0000037134 |
| 33 | Tether Gold (XAUt) | 4,021.04 | -0.12 ↓ % | 0.43 ↑ % | 0.28 ↑ % | 2.46 Billion Dollars | 160.06 Million Dollars | 3,522.65 |
| 34 | Uniswap (UNI) | 3.653 | -0.22 ↓ % | 4.71 ↑ % | 1.65 ↑ % | 2.28 Billion Dollars | 173.81 Million Dollars | 3.200 |
| 35 | Bittensor (TAO) | 193.14 | -1.12 ↓ % | -2.12 ↓ % | -2.52 ↓ % | 2.15 Billion Dollars | 137.97 Million Dollars | 169.20 |
| 36 | World Liberty Financial (WLFI) | 0.0568869460 | 0.12 ↑ % | -0.54 ↓ % | -1.44 ↓ % | 1.81 Billion Dollars | 31.79 Million Dollars | 0.0498360366 |
| 37 | PAX Gold (PAXG) | 4,017.50 | -0.11 ↓ % | 0.43 ↑ % | 0.22 ↑ % | 1.80 Billion Dollars | 117.78 Million Dollars | 3,519.55 |
| 38 | Ondo (ONDO) | 0.3580298650 | -0.34 ↓ % | 3.56 ↑ % | 15.60 ↑ % | 1.74 Billion Dollars | 94.86 Million Dollars | 0.3136534953 |
| 39 | OKB (OKB) | 81.45 | -0.16 ↓ % | 1.49 ↑ % | 1.49 ↑ % | 1.71 Billion Dollars | 16.02 Million Dollars | 71.36 |
| 40 | Aster (ASTER) | 0.6300 | 0.19 ↑ % | 1.32 ↑ % | 0.51 ↑ % | 1.70 Billion Dollars | 49.94 Million Dollars | 0.5519 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 146.90 Million Dollars | 0.8760 |
| 42 | MemeCore (M) | 1.1943 | -0.30 ↓ % | -0.57 ↓ % | -2.19 ↓ % | 1.58 Billion Dollars | 17.91 Million Dollars | 1.0463 |
| 43 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 19.85 Million Dollars | 0.8751 |
| 44 | Sky (SKY) | 0.0623354551 | 0.53 ↑ % | 1.55 ↑ % | 4.11 ↑ % | 1.46 Billion Dollars | 15.48 Million Dollars | 0.0546092247 |
| 45 | Mantle (MNT) | 0.4242004094 | -0.44 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 1.40 Billion Dollars | 26.59 Million Dollars | 0.3716224655 |
| 46 | Polkadot (DOT) | 0.8259 | -0.49 ↓ % | 1.86 ↑ % | -0.74 ↓ % | 1.40 Billion Dollars | 86.87 Million Dollars | 0.7235 |
| 47 | Aave (AAVE) | 90.29 | -0.72 ↓ % | 1.23 ↑ % | -5.84 ↓ % | 1.39 Billion Dollars | 181.13 Million Dollars | 79.10 |
| 48 | Worldcoin (WLD) | 0.3798016370 | -0.52 ↓ % | 3.96 ↑ % | -2.18 ↓ % | 1.35 Billion Dollars | 189.72 Million Dollars | 0.3327267433 |
| 49 | Internet Computer (ICP) | 2.208 | -1.09 ↓ % | 3.42 ↑ % | 1.60 ↑ % | 1.23 Billion Dollars | 37.49 Million Dollars | 1.9343 |
| 50 | Pepe (PEPE) | 0.0000029228 | -0.51 ↓ % | 1.77 ↑ % | 7.31 ↑ % | 1.21 Billion Dollars | 280.53 Million Dollars | 0.0000025606 |
| 51 | Bitget Token (BGB) | 1.6510 | -0.02 ↓ % | 1.23 ↑ % | 1.36 ↑ % | 1.15 Billion Dollars | 7.88 Million Dollars | 1.4464 |
| 52 | Ethereum Classic (ETC) | 6.894 | -0.59 ↓ % | -0.01 ↓ % | 0.51 ↑ % | 1.09 Billion Dollars | 39.44 Million Dollars | 6.039 |
| 53 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 120.91 Million Dollars | 0.8754 |
| 54 | Morpho (MORPHO) | 1.9830 | -0.14 ↓ % | -0.54 ↓ % | -0.29 ↓ % | 1.02 Billion Dollars | 14.98 Million Dollars | 1.7373 |
| 55 | Pi (PI) | 0.0915079495 | -0.07 ↓ % | -4.63 ↓ % | 27.14 ↑ % | 1.00 Billion Dollars | 23.96 Million Dollars | 0.0801659052 |
| 56 | KuCoin Token (KCS) | 6.715 | -0.21 ↓ % | 0.59 ↑ % | -1.74 ↓ % | 921.06 Million Dollars | 2.81 Million Dollars | 5.883 |
| 57 | Stable (STABLE) | 0.0361210381 | -0.50 ↓ % | 1.57 ↑ % | -2.64 ↓ % | 891.03 Million Dollars | 15.70 Million Dollars | 0.0316439799 |
| 58 | POL (prev. MATIC) (POL) | 0.0802341627 | -0.30 ↓ % | -0.93 ↓ % | -3.37 ↓ % | 857.08 Million Dollars | 36.73 Million Dollars | 0.0702894591 |
| 59 | JUST (JST) | 0.1013313185 | -0.89 ↓ % | 4.45 ↑ % | 0.88 ↑ % | 829.78 Million Dollars | 37.60 Million Dollars | 0.0887717069 |
| 60 | Pump.fun (PUMP) | 0.0020017828 | -1.34 ↓ % | -2.17 ↓ % | 35.14 ↑ % | 800.16 Million Dollars | 176.06 Million Dollars | 0.0017536698 |
| 61 | Ethena (ENA) | 0.0830800083 | -0.70 ↓ % | 4.02 ↑ % | 3.99 ↑ % | 794.32 Million Dollars | 115.04 Million Dollars | 0.0727825736 |
| 62 | Render (RENDER) | 1.5216 | -0.25 ↓ % | 2.54 ↑ % | 2.58 ↑ % | 789.35 Million Dollars | 19.75 Million Dollars | 1.3330 |
| 63 | Kaspa (KAS) | 0.0283741619 | -0.18 ↓ % | 0.54 ↑ % | -0.19 ↓ % | 782.80 Million Dollars | 9.30 Million Dollars | 0.0248572980 |
| 64 | Quant (QNT) | 64.19 | -0.05 ↓ % | 0.23 ↑ % | -0.23 ↓ % | 774.94 Million Dollars | 6.45 Million Dollars | 56.23 |
| 65 | Cosmos (ATOM) | 1.4872 | -0.37 ↓ % | 1.88 ↑ % | -2.92 ↓ % | 773.58 Million Dollars | 27.54 Million Dollars | 1.3028 |
| 66 | Algorand (ALGO) | 0.0831239177 | -0.30 ↓ % | 0.88 ↑ % | -0.28 ↓ % | 745.54 Million Dollars | 17.90 Million Dollars | 0.0728210406 |
| 67 | Audiera (BEAT) | 2.353 | -1.39 ↓ % | 1.56 ↑ % | -10.73 ↓ % | 727.72 Million Dollars | 17.35 Million Dollars | 2.061 |
| 68 | GateToken (GT) | 6.715 | -0.40 ↓ % | 0.09 ↑ % | 1.48 ↑ % | 715.58 Million Dollars | 2.70 Million Dollars | 5.883 |
| 69 | Jupiter (JUP) | 0.1964845088 | -0.51 ↓ % | -1.20 ↓ % | -4.16 ↓ % | 652.39 Million Dollars | 30.24 Million Dollars | 0.1721310399 |
| 70 | 币安人生 (币安人生) | 0.6368 | 0.12 ↑ % | -5.09 ↓ % | -9.78 ↓ % | 636.81 Million Dollars | 37.51 Million Dollars | 0.5579 |
| 71 | XDC Network (XDC) | 0.0284674993 | 0.25 ↑ % | -0.33 ↓ % | 5.65 ↑ % | 598.23 Million Dollars | 8.90 Million Dollars | 0.0249390666 |
| 72 | Arbitrum (ARB) | 0.0897628403 | -1.21 ↓ % | 1.50 ↑ % | 0.05 ↑ % | 593.70 Million Dollars | 63.31 Million Dollars | 0.0786370953 |
| 73 | Filecoin (FIL) | 0.7327 | -0.60 ↓ % | 2.04 ↑ % | -2.59 ↓ % | 586.92 Million Dollars | 64.25 Million Dollars | 0.6419 |
| 74 | Flare (FLR) | 0.0064695741 | -0.28 ↓ % | -0.43 ↓ % | -0.53 ↓ % | 562.02 Million Dollars | 2.62 Million Dollars | 0.0056676962 |
| 75 | Venice Token (VVV) | 11.66 | -0.20 ↓ % | 0.87 ↑ % | 7.47 ↑ % | 552.67 Million Dollars | 13.05 Million Dollars | 10.22 |
| 76 | Lighter (LIT) | 2.194 | -0.43 ↓ % | -0.82 ↓ % | -9.31 ↓ % | 548.57 Million Dollars | 31.28 Million Dollars | 1.9223 |
| 77 | Injective (INJ) | 5.322 | -0.67 ↓ % | 3.79 ↑ % | 13.81 ↑ % | 532.01 Million Dollars | 113.36 Million Dollars | 4.662 |
| 78 | Aptos (APT) | 0.5973 | -1.32 ↓ % | 0.82 ↑ % | 0.43 ↑ % | 504.63 Million Dollars | 41.82 Million Dollars | 0.5232 |
| 79 | Nexo (NEXO) | 0.7686 | 0.24 ↑ % | 1.52 ↑ % | 5.03 ↑ % | 496.61 Million Dollars | 7.86 Million Dollars | 0.6733 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.74 Million Dollars | 24.84 Million Dollars | 0.8729 |
| 81 | PancakeSwap (CAKE) | 1.3989 | -0.31 ↓ % | 0.13 ↑ % | -0.34 ↓ % | 451.22 Million Dollars | 19.99 Million Dollars | 1.2255 |
| 82 | ether.fi (ETHFI) | 0.4543781136 | -0.74 ↓ % | 1.58 ↑ % | 18.47 ↑ % | 441.69 Million Dollars | 25.58 Million Dollars | 0.3980597639 |
| 83 | Dash (DASH) | 33.91 | -0.85 ↓ % | -0.83 ↓ % | 3.80 ↑ % | 433.05 Million Dollars | 44.18 Million Dollars | 29.71 |
| 84 | EURC (EURC) | 1.1410 | -0.01 ↓ % | -0.24 ↓ % | 0.20 ↑ % | 428.42 Million Dollars | 36.81 Million Dollars | 0.9995 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6463 | -0.58 ↓ % | 5.78 ↑ % | 18.31 ↑ % | 424.98 Million Dollars | 71.43 Million Dollars | 0.5662 |
| 86 | Aerodrome Finance (AERO) | 0.4364716597 | -0.20 ↓ % | -3.73 ↓ % | -9.35 ↓ % | 423.15 Million Dollars | 25.28 Million Dollars | 0.3823727433 |
| 87 | VeChain (VET) | 0.0047511616 | 0.25 ↑ % | 2.29 ↑ % | -0.30 ↓ % | 408.53 Million Dollars | 11.41 Million Dollars | 0.0041622741 |
| 88 | Pudgy Penguins (PENGU) | 0.0063135713 | -1.12 ↓ % | 1.85 ↑ % | 9.01 ↑ % | 396.87 Million Dollars | 80.05 Million Dollars | 0.0055310294 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5875 | -0.84 ↓ % | 0.11 ↑ % | 3.16 ↑ % | 376.88 Million Dollars | 239.73 Million Dollars | 1.3907 |
| 90 | Pyth Network (PYTH) | 0.0473034361 | -0.96 ↓ % | -2.03 ↓ % | 1.59 ↑ % | 372.51 Million Dollars | 21.92 Million Dollars | 0.0414403644 |
| 91 | Sun [New] (SUN) | 0.0188036531 | 1.06 ↑ % | 2.01 ↑ % | 3.93 ↑ % | 361.62 Million Dollars | 47.73 Million Dollars | 0.0164730155 |
| 92 | 0.1547449459 | -0.01 ↓ % | -0.19 ↓ % | -2.67 ↓ % | 346.69 Million Dollars | 124.93 Million Dollars | 0.1355649288 | |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 346.26 Million Dollars | 241.00 Million Dollars | 0.8738 |
| 94 | Sei (SEI) | 0.0464698817 | -0.84 ↓ % | 0.10 ↑ % | -1.90 ↓ % | 341.04 Million Dollars | 23.89 Million Dollars | 0.0407101257 |
| 95 | Celestia (TIA) | 0.3580698033 | -0.04 ↓ % | -1.02 ↓ % | -10.16 ↓ % | 329.40 Million Dollars | 22.34 Million Dollars | 0.3136884835 |
| 96 | Curve DAO Token (CRV) | 0.2152982171 | -0.38 ↓ % | 2.00 ↑ % | 1.08 ↑ % | 329.62 Million Dollars | 36.16 Million Dollars | 0.1886128643 |
| 97 | SPX6900 (SPX) | 0.3532570577 | -1.11 ↓ % | 2.81 ↑ % | 2.82 ↑ % | 328.88 Million Dollars | 9.05 Million Dollars | 0.3094722584 |
| 98 | Lido DAO (LDO) | 0.3916042620 | -0.84 ↓ % | 10.81 ↑ % | 26.36 ↑ % | 327.52 Million Dollars | 51.28 Million Dollars | 0.3430664801 |
| 99 | Terra Classic (LUNC) | 0.0000566819 | -0.13 ↓ % | 1.04 ↑ % | -2.77 ↓ % | 313.28 Million Dollars | 9.98 Million Dollars | 0.0000496564 |
| 100 | Jito (JTO) | 0.6072 | -1.13 ↓ % | 1.16 ↑ % | -4.92 ↓ % | 304.12 Million Dollars | 51.10 Million Dollars | 0.5320 |
