Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,964.08 | -0.51 ↓ % | -0.11 ↓ % | -4.24 ↓ % | 1,520.98 Billion Dollars | 35.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.92 | -0.71 ↓ % | -0.06 ↓ % | -5.53 ↓ % | 274.80 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 116.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3653 | -0.14 ↓ % | -0.73 ↓ % | -6.35 ↓ % | 84.22 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.60 | -0.57 ↓ % | -0.99 ↓ % | -5.22 ↓ % | 83.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.43 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | 0.00 ↓ % | -0.01 ↓ % | -5.56 ↓ % | 48.09 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228457292 | -0.19 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 30.60 Billion Dollars | 659.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037427698 | -1.21 ↓ % | 4.41 ↑ % | 5.81 ↑ % | 17.61 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.34 ↓ % | -0.28 ↓ % | -3.42 ↓ % | 10.12 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.25 ↓ % | -0.24 ↓ % | 1.68 ↑ % | 9.53 Billion Dollars | 512.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.95 | -0.23 ↓ % | 0.31 ↑ % | -3.98 ↓ % | 8.97 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445748457 | -0.47 ↓ % | -0.78 ↓ % | -4.23 ↓ % | 8.85 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.80 | -0.96 ↓ % | -2.33 ↓ % | -0.72 ↓ % | 6.91 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.109 | -0.74 ↓ % | -1.21 ↓ % | -4.13 ↓ % | 6.62 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521671059 | 1.58 ↑ % | 1.84 ↑ % | -1.21 ↓ % | 5.85 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1602634505 | -0.32 ↓ % | -1.51 ↓ % | -11.33 ↓ % | 5.34 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.87 | -0.98 ↓ % | -4.24 ↓ % | -3.09 ↓ % | 5.33 Billion Dollars | 493.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.320 | -5.20 ↓ % | -7.15 ↓ % | -22.74 ↓ % | 4.30 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -1.36 ↓ % | 0.31 ↑ % | -2.25 ↓ % | 4.26 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | -0.30 ↓ % | -0.26 ↓ % | -4.38 ↓ % | 3.95 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886683947 | 0.05 ↑ % | -0.67 ↓ % | -4.95 ↓ % | 3.85 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061144 | -0.76 ↓ % | 0.01 ↑ % | -2.65 ↓ % | 3.60 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9042 | -0.85 ↓ % | -1.73 ↓ % | -6.98 ↓ % | 3.57 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3184 | -0.16 ↓ % | 1.26 ↑ % | -4.09 ↓ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683182340 | -0.39 ↓ % | -1.13 ↓ % | -3.49 ↓ % | 2.98 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.00 | -0.57 ↓ % | -2.57 ↓ % | 3.18 ↑ % | 2.74 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.19 | 0.36 ↑ % | -0.46 ↓ % | -3.32 ↓ % | 2.55 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.26 | 0.40 ↑ % | -0.52 ↓ % | -3.46 ↓ % | 2.18 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0661647765 | -3.11 ↓ % | -10.57 ↓ % | -16.79 ↓ % | 2.10 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6253 | -1.05 ↓ % | -0.97 ↓ % | -2.71 ↓ % | 2.06 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2086 | -1.17 ↓ % | -1.94 ↓ % | -7.20 ↓ % | 2.03 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.189 | -1.01 ↓ % | -1.18 ↓ % | -6.59 ↓ % | 2.03 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892581442 | -0.49 ↓ % | -1.53 ↓ % | 11.70 ↑ % | 1.96 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829634631 | -1.13 ↓ % | -6.01 ↓ % | -1.57 ↓ % | 1.93 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.51 | -0.73 ↓ % | -0.31 ↓ % | -3.34 ↓ % | 1.73 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6598 | -2.05 ↓ % | 2.82 ↑ % | -3.90 ↓ % | 1.71 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3209 | -1.26 ↓ % | -1.03 ↓ % | -7.18 ↓ % | 1.71 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038335 | -0.46 ↓ % | -0.84 ↓ % | -2.75 ↓ % | 1.59 Billion Dollars | 560.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.09 | 0.62 ↑ % | -2.41 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9623 | -0.55 ↓ % | 0.71 ↑ % | 0.78 ↑ % | 1.37 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.92 ↓ % | -0.67 ↓ % | -6.67 ↓ % | 1.31 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.315 | -0.93 ↓ % | -0.83 ↓ % | -4.17 ↓ % | 1.30 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616831645 | -0.51 ↓ % | -1.19 ↓ % | -2.33 ↓ % | 1.27 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.40 ↓ % | 0.18 ↑ % | -2.51 ↓ % | 1.13 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | 1.09 ↑ % | -9.07 ↓ % | -0.89 ↓ % | 1.01 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102194069 | -0.48 ↓ % | -1.87 ↓ % | 5.02 ↑ % | 981.68 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9255 | -0.77 ↓ % | -0.52 ↓ % | 2.10 ↑ % | 973.65 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911329450 | -0.26 ↓ % | 0.37 ↑ % | -3.73 ↓ % | 969.12 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024652103 | -2.47 ↓ % | -3.93 ↓ % | -7.79 ↓ % | 897.53 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9997 | -1.35 ↓ % | 3.54 ↑ % | 2.84 ↑ % | 894.36 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325219764 | -0.52 ↓ % | -0.27 ↓ % | -7.24 ↓ % | 891.09 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6833 | -2.04 ↓ % | -3.89 ↓ % | -8.70 ↓ % | 873.18 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.36 ↓ % | 0.40 ↑ % | -7.53 ↓ % | 835.52 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2470681664 | -0.57 ↓ % | -1.61 ↓ % | -7.93 ↓ % | 817.27 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.02 ↓ % | -0.44 ↓ % | -2.86 ↓ % | 815.66 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9737 | -0.36 ↓ % | 1.08 ↑ % | -0.04 ↓ % | 785.74 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247030083 | -1.12 ↓ % | 0.60 ↑ % | -2.16 ↓ % | 767.01 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334422167 | -2.83 ↓ % | -5.91 ↓ % | 29.18 ↑ % | 743.31 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0860895721 | 0.67 ↑ % | 4.19 ↑ % | 5.40 ↑ % | 735.53 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9081 | -2.57 ↓ % | -1.10 ↓ % | -4.83 ↓ % | 703.32 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075102127 | -0.70 ↓ % | -0.11 ↓ % | -7.42 ↓ % | 644.93 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097156307 | -2.87 ↓ % | -4.70 ↓ % | 14.50 ↑ % | 610.73 Million Dollars | 342.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070373921 | -0.66 ↓ % | -1.15 ↓ % | -3.51 ↓ % | 605.11 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1819124974 | -1.75 ↓ % | -4.17 ↓ % | 2.65 ↑ % | 604.29 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017714401 | -0.33 ↓ % | 0.14 ↑ % | -7.45 ↓ % | 588.29 Million Dollars | 246.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294048307 | -0.96 ↓ % | -2.50 ↓ % | -4.92 ↓ % | 586.53 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8883 | -0.51 ↓ % | 0.90 ↑ % | -3.48 ↓ % | 573.97 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334489922 | -0.04 ↓ % | -1.41 ↓ % | -9.69 ↓ % | 555.50 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.378 | -0.23 ↓ % | -3.38 ↓ % | -20.36 ↓ % | 552.87 Million Dollars | 218.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061669 | -0.83 ↓ % | -0.77 ↓ % | -4.69 ↓ % | 542.65 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 80 | 0.1827805232 | -0.74 ↓ % | 8.70 ↑ % | 49.23 ↑ % | 498.40 Million Dollars | 80.03 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 494.42 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6800 | 0.78 ↑ % | -3.12 ↓ % | 6.26 ↑ % | 494.52 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4863 | -0.42 ↓ % | -0.18 ↓ % | -3.24 ↓ % | 486.36 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4479 | -1.01 ↓ % | -0.13 ↓ % | -10.17 ↓ % | 462.79 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6882 | -1.35 ↓ % | -0.31 ↓ % | -3.48 ↓ % | 451.77 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0434094664 | -2.06 ↓ % | -5.95 ↓ % | -5.88 ↓ % | 448.46 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 87 | 0.1960782788 | -0.53 ↓ % | -0.18 ↓ % | -8.62 ↓ % | 442.90 Million Dollars | 164.07 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1692 | -0.01 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 435.59 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.30 | -0.63 ↓ % | -1.53 ↓ % | -6.48 ↓ % | 435.03 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4620312552 | -1.55 ↓ % | 0.42 ↑ % | 7.96 ↑ % | 427.75 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2017 | -1.28 ↓ % | -10.83 ↓ % | -17.69 ↓ % | 420.60 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 406.19 Million Dollars | 327.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578901393 | -0.22 ↓ % | -1.87 ↓ % | -8.30 ↓ % | 403.82 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3718680248 | -1.07 ↓ % | -2.97 ↓ % | -2.33 ↓ % | 402.79 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2210869928 | -0.91 ↓ % | -1.26 ↓ % | -4.70 ↓ % | 401.19 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.631 | -0.17 ↓ % | -0.58 ↓ % | -4.38 ↓ % | 398.33 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669521 | 1.68 ↑ % | 7.26 ↑ % | 45.51 ↑ % | 368.98 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187322192 | 0.35 ↑ % | 2.71 ↑ % | -0.16 ↓ % | 359.99 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.473 | -0.67 ↓ % | -1.61 ↓ % | 3.39 ↑ % | 347.21 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4162368112 | -1.13 ↓ % | -1.91 ↓ % | -11.24 ↓ % | 346.29 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
