Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,637.00 | -1.77 ↓ % | -6.75 ↓ % | -18.86 ↓ % | 1,195.07 Billion Dollars | 62.91 Billion Dollars | 51,762.71 |
| 2 | Ethereum (ETH) | 1,556.07 | -2.19 ↓ % | -12.34 ↓ % | -22.79 ↓ % | 187.79 Billion Dollars | 34.79 Billion Dollars | 1,350.61 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 187.37 Billion Dollars | 125.07 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 566.12 | -1.44 ↓ % | -6.98 ↓ % | -11.62 ↓ % | 76.30 Billion Dollars | 2.31 Billion Dollars | 491.37 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.36 Billion Dollars | 20.89 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0889 | -1.47 ↓ % | -7.74 ↓ % | -17.64 ↓ % | 67.49 Billion Dollars | 3.60 Billion Dollars | 0.9451 |
| 7 | Solana (SOL) | 63.50 | -2.40 ↓ % | -8.69 ↓ % | -22.82 ↓ % | 36.74 Billion Dollars | 5.89 Billion Dollars | 55.11 |
| 8 | TRON (TRX) | 0.3203366247 | -0.55 ↓ % | -3.44 ↓ % | -6.94 ↓ % | 30.37 Billion Dollars | 956.45 Million Dollars | 0.2780403378 |
| 9 | Hyperliquid (HYPE) | 57.30 | -2.32 ↓ % | -14.84 ↓ % | -12.65 ↓ % | 14.52 Billion Dollars | 1.75 Billion Dollars | 49.73 |
| 10 | Dogecoin (DOGE) | 0.0806439137 | -2.15 ↓ % | -9.90 ↓ % | -19.12 ↓ % | 12.46 Billion Dollars | 1.70 Billion Dollars | 0.0699959333 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.01 ↓ % | -1.59 ↓ % | -2.49 ↓ % | 8.97 Billion Dollars | 2.93 Million Dollars | 8.463 |
| 12 | Stellar (XLM) | 0.1915291588 | -2.65 ↓ % | -7.75 ↓ % | -12.10 ↓ % | 6.46 Billion Dollars | 847.70 Million Dollars | 0.1662402233 |
| 13 | Cardano (ADA) | 0.1584088491 | -1.33 ↓ % | -16.48 ↓ % | -31.65 ↓ % | 5.74 Billion Dollars | 1.20 Billion Dollars | 0.1374930199 |
| 14 | Monero (XMR) | 306.69 | -2.96 ↓ % | -11.55 ↓ % | -17.37 ↓ % | 5.66 Billion Dollars | 203.01 Million Dollars | 266.19 |
| 15 | Canton (CC) | 0.1415479436 | -0.36 ↓ % | -5.69 ↓ % | -8.56 ↓ % | 5.48 Billion Dollars | 30.19 Million Dollars | 0.1228583777 |
| 16 | Zcash (ZEC) | 327.34 | -3.93 ↓ % | -38.11 ↓ % | -38.53 ↓ % | 5.47 Billion Dollars | 3.39 Billion Dollars | 284.11 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.30 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.280 | -1.87 ↓ % | -9.81 ↓ % | -19.10 ↓ % | 5.29 Billion Dollars | 618.57 Million Dollars | 6.319 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.20 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 110.69 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 215.08 | -1.28 ↓ % | -14.06 ↓ % | -29.40 ↓ % | 4.31 Billion Dollars | 270.39 Million Dollars | 186.68 |
| 22 | Toncoin (TON) | 1.4805 | -3.28 ↓ % | -14.22 ↓ % | -16.05 ↓ % | 3.96 Billion Dollars | 312.21 Million Dollars | 1.2850 |
| 23 | MemeCore (M) | 2.909 | -0.80 ↓ % | -12.23 ↓ % | -3.29 ↓ % | 3.81 Billion Dollars | 9.72 Million Dollars | 2.525 |
| 24 | Hedera (HBAR) | 0.0789798315 | -1.80 ↓ % | -7.14 ↓ % | -13.52 ↓ % | 3.43 Billion Dollars | 135.42 Million Dollars | 0.0685515715 |
| 25 | Litecoin (LTC) | 42.98 | -1.43 ↓ % | -7.51 ↓ % | -16.98 ↓ % | 3.32 Billion Dollars | 437.41 Million Dollars | 37.30 |
| 26 | Avalanche (AVAX) | 6.877 | -1.99 ↓ % | -11.93 ↓ % | -22.30 ↓ % | 2.97 Billion Dollars | 498.91 Million Dollars | 5.969 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 276.31 Million Dollars | 0.8678 |
| 28 | Sui (SUI) | 0.6887 | -2.96 ↓ % | -12.35 ↓ % | -24.11 ↓ % | 2.78 Billion Dollars | 1.02 Billion Dollars | 0.5978 |
| 29 | Shiba Inu (SHIB) | 0.0000045234 | -1.57 ↓ % | -9.90 ↓ % | -16.44 ↓ % | 2.67 Billion Dollars | 124.68 Million Dollars | 0.0000039261 |
| 30 | Tether Gold (XAUt) | 4,298.51 | -0.55 ↓ % | -3.34 ↓ % | -5.11 ↓ % | 2.63 Billion Dollars | 302.88 Million Dollars | 3,730.95 |
| 31 | Cronos (CRO) | 0.0576694576 | -1.28 ↓ % | -5.31 ↓ % | -14.44 ↓ % | 2.58 Billion Dollars | 12.16 Million Dollars | 0.0500549554 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 2.54 Billion Dollars | 185.12 Million Dollars | 0.8682 |
| 33 | NEAR Protocol (NEAR) | 1.9194 | -3.57 ↓ % | -19.76 ↓ % | -25.06 ↓ % | 2.49 Billion Dollars | 1.08 Billion Dollars | 1.6660 |
| 34 | Bittensor (TAO) | 189.67 | -3.15 ↓ % | -12.86 ↓ % | -24.88 ↓ % | 2.08 Billion Dollars | 364.36 Million Dollars | 164.62 |
| 35 | PAX Gold (PAXG) | 4,314.64 | -0.52 ↓ % | -3.38 ↓ % | -4.97 ↓ % | 1.99 Billion Dollars | 316.36 Million Dollars | 3,744.95 |
| 36 | World Liberty Financial (WLFI) | 0.0554720172 | -2.72 ↓ % | -9.29 ↓ % | -4.19 ↓ % | 1.76 Billion Dollars | 82.89 Million Dollars | 0.0481476585 |
| 37 | Worldcoin (WLD) | 0.5121 | -1.89 ↓ % | -12.12 ↓ % | 69.69 ↑ % | 1.73 Billion Dollars | 1.32 Billion Dollars | 0.4444787382 |
| 38 | Mantle (MNT) | 0.5176 | -0.73 ↓ % | -7.36 ↓ % | -19.75 ↓ % | 1.71 Billion Dollars | 50.10 Million Dollars | 0.4492446241 |
| 39 | 0.5950 | 0.30 ↑ % | 3.08 ↑ % | 131.12 ↑ % | 1.68 Billion Dollars | 157.03 Million Dollars | 0.5164 | |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.68 Billion Dollars | 368.98 Million Dollars | 0.8675 |
| 41 | DeXe (DEXE) | 19.89 | -1.00 ↓ % | -2.88 ↓ % | 8.23 ↑ % | 1.67 Billion Dollars | 36.71 Million Dollars | 17.26 |
| 42 | Ondo (ONDO) | 0.3298046817 | -3.55 ↓ % | -13.44 ↓ % | -9.58 ↓ % | 1.61 Billion Dollars | 252.37 Million Dollars | 0.2862582609 |
| 43 | Polkadot (DOT) | 0.9410 | -2.09 ↓ % | -11.74 ↓ % | -22.01 ↓ % | 1.59 Billion Dollars | 179.32 Million Dollars | 0.8168 |
| 44 | Aster (ASTER) | 0.6047 | -3.05 ↓ % | -9.03 ↓ % | -10.65 ↓ % | 1.57 Billion Dollars | 237.88 Million Dollars | 0.5248 |
| 45 | Uniswap (UNI) | 2.402 | -2.73 ↓ % | -10.10 ↓ % | -20.37 ↓ % | 1.50 Billion Dollars | 182.75 Million Dollars | 2.085 |
| 46 | OKB (OKB) | 69.10 | -1.83 ↓ % | -8.18 ↓ % | -20.63 ↓ % | 1.45 Billion Dollars | 61.76 Million Dollars | 59.98 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.63 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 11.86 Million Dollars | 0.8670 |
| 48 | Sky (SKY) | 0.0582467770 | -0.71 ↓ % | -10.67 ↓ % | -10.45 ↓ % | 1.35 Billion Dollars | 22.96 Million Dollars | 0.0505560473 |
| 49 | Pi (PI) | 0.1225879953 | -1.15 ↓ % | -5.62 ↓ % | -14.96 ↓ % | 1.30 Billion Dollars | 19.94 Million Dollars | 0.1064018441 |
| 50 | Bitget Token (BGB) | 1.8187 | -0.88 ↓ % | -3.30 ↓ % | -8.42 ↓ % | 1.27 Billion Dollars | 19.20 Million Dollars | 1.5786 |
| 51 | Internet Computer (ICP) | 2.203 | -2.17 ↓ % | -21.10 ↓ % | -18.41 ↓ % | 1.22 Billion Dollars | 149.03 Million Dollars | 1.9119 |
| 52 | Pepe (PEPE) | 0.0000026839 | -2.61 ↓ % | -11.15 ↓ % | -20.96 ↓ % | 1.11 Billion Dollars | 386.25 Million Dollars | 0.0000023296 |
| 53 | Ethereum Classic (ETC) | 6.678 | -2.05 ↓ % | -10.36 ↓ % | -18.62 ↓ % | 1.05 Billion Dollars | 72.75 Million Dollars | 5.796 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 999.80 Million Dollars | 503.10 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 61.33 | -2.64 ↓ % | -15.27 ↓ % | -25.73 ↓ % | 944.91 Million Dollars | 405.99 Million Dollars | 53.23 |
| 56 | KuCoin Token (KCS) | 6.329 | -2.50 ↓ % | -7.10 ↓ % | -19.83 ↓ % | 852.23 Million Dollars | 3.71 Million Dollars | 5.493 |
| 57 | Cosmos (ATOM) | 1.6319 | -1.95 ↓ % | -10.29 ↓ % | -19.87 ↓ % | 836.00 Million Dollars | 46.61 Million Dollars | 1.4164 |
| 58 | Render (RENDER) | 1.6113 | -2.78 ↓ % | -18.00 ↓ % | -20.72 ↓ % | 835.84 Million Dollars | 108.53 Million Dollars | 1.3985 |
| 59 | Kaspa (KAS) | 0.0300758854 | -1.90 ↓ % | 0.21 ↑ % | -2.39 ↓ % | 826.75 Million Dollars | 20.89 Million Dollars | 0.0261047557 |
| 60 | Morpho (MORPHO) | 1.6306 | -2.17 ↓ % | -10.77 ↓ % | -21.16 ↓ % | 818.71 Million Dollars | 24.42 Million Dollars | 1.4153 |
| 61 | Algorand (ALGO) | 0.0903959059 | -2.17 ↓ % | -12.00 ↓ % | -23.39 ↓ % | 806.64 Million Dollars | 67.45 Million Dollars | 0.0784603016 |
| 62 | Ethena (ENA) | 0.0864169049 | -5.77 ↓ % | -13.68 ↓ % | -1.59 ↓ % | 803.14 Million Dollars | 303.36 Million Dollars | 0.0750066760 |
| 63 | Quant (QNT) | 65.20 | -1.25 ↓ % | -8.01 ↓ % | -8.99 ↓ % | 787.13 Million Dollars | 20.72 Million Dollars | 56.59 |
| 64 | Stable (STABLE) | 0.0330618981 | 1.59 ↑ % | -16.11 ↓ % | -15.37 ↓ % | 771.22 Million Dollars | 22.14 Million Dollars | 0.0286965042 |
| 65 | POL (prev. MATIC) (POL) | 0.0720910267 | -3.41 ↓ % | -20.45 ↓ % | -18.76 ↓ % | 768.17 Million Dollars | 89.70 Million Dollars | 0.0625723438 |
| 66 | 币安人生 (币安人生) | 0.7286 | 3.53 ↑ % | 2.68 ↑ % | 66.31 ↑ % | 728.57 Million Dollars | 54.74 Million Dollars | 0.6324 |
| 67 | Venice Token (VVV) | 15.17 | -2.52 ↓ % | -14.36 ↓ % | -3.38 ↓ % | 709.68 Million Dollars | 97.00 Million Dollars | 13.17 |
| 68 | JUST (JST) | 0.0800261164 | -0.69 ↓ % | 4.17 ↑ % | -15.57 ↓ % | 683.72 Million Dollars | 60.66 Million Dollars | 0.0694597081 |
| 69 | GateToken (GT) | 6.115 | -1.24 ↓ % | -6.74 ↓ % | -10.23 ↓ % | 651.29 Million Dollars | 5.95 Million Dollars | 5.307 |
| 70 | XDC Network (XDC) | 0.0288604585 | -1.14 ↓ % | -4.43 ↓ % | -9.27 ↓ % | 593.23 Million Dollars | 19.54 Million Dollars | 0.0250498101 |
| 71 | Flare (FLR) | 0.0066828273 | -1.21 ↓ % | -6.87 ↓ % | -13.67 ↓ % | 571.12 Million Dollars | 5.07 Million Dollars | 0.0058004468 |
| 72 | Filecoin (FIL) | 0.7212 | -2.18 ↓ % | -19.25 ↓ % | -25.25 ↓ % | 568.16 Million Dollars | 216.56 Million Dollars | 0.6260 |
| 73 | Aptos (APT) | 0.6538 | -3.04 ↓ % | -15.79 ↓ % | -30.16 ↓ % | 536.19 Million Dollars | 136.99 Million Dollars | 0.5675 |
| 74 | Jupiter (JUP) | 0.1553490806 | -2.86 ↓ % | -16.42 ↓ % | -14.89 ↓ % | 515.81 Million Dollars | 43.19 Million Dollars | 0.1348372541 |
| 75 | siren (SIREN) | 0.7104 | -2.21 ↓ % | -8.39 ↓ % | 50.06 ↑ % | 516.31 Million Dollars | 43.21 Million Dollars | 0.6166 |
| 76 | Midnight (NIGHT) | 0.0308920935 | -0.64 ↓ % | -18.40 ↓ % | -11.77 ↓ % | 513.04 Million Dollars | 114.34 Million Dollars | 0.0268131941 |
| 77 | Arbitrum (ARB) | 0.0795857606 | -2.88 ↓ % | -12.18 ↓ % | -23.66 ↓ % | 497.87 Million Dollars | 118.46 Million Dollars | 0.0690774955 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.07 Million Dollars | 51.66 Million Dollars | 0.8672 |
| 79 | Injective (INJ) | 4.932 | -3.10 ↓ % | -11.56 ↓ % | -22.80 ↓ % | 493.02 Million Dollars | 180.56 Million Dollars | 4.280 |
| 80 | Audiera (BEAT) | 1.7114 | -1.92 ↓ % | 6.84 ↑ % | 55.69 ↑ % | 492.93 Million Dollars | 50.20 Million Dollars | 1.4855 |
| 81 | Pump.fun (PUMP) | 0.0013856987 | -4.92 ↓ % | -19.55 ↓ % | -20.94 ↓ % | 485.59 Million Dollars | 135.45 Million Dollars | 0.0012027352 |
| 82 | Nexo (NEXO) | 0.7288 | -1.01 ↓ % | -6.61 ↓ % | -13.24 ↓ % | 470.93 Million Dollars | 15.03 Million Dollars | 0.6326 |
| 83 | EURC (EURC) | 1.1523 | 0.01 ↑ % | -0.79 ↓ % | -1.24 ↓ % | 436.30 Million Dollars | 70.65 Million Dollars | 1.0002 |
| 84 | 0.1871678219 | -3.52 ↓ % | -17.46 ↓ % | -26.16 ↓ % | 422.79 Million Dollars | 195.68 Million Dollars | 0.1624547442 | |
| 85 | VeChain (VET) | 0.0047007511 | -2.16 ↓ % | -13.18 ↓ % | -20.09 ↓ % | 404.19 Million Dollars | 31.36 Million Dollars | 0.0040800781 |
| 86 | Pudgy Penguins (PENGU) | 0.0062960603 | -3.06 ↓ % | -9.19 ↓ % | -20.09 ↓ % | 395.77 Million Dollars | 155.60 Million Dollars | 0.0054647474 |
| 87 | Dash (DASH) | 30.28 | -2.65 ↓ % | -14.68 ↓ % | -24.00 ↓ % | 385.30 Million Dollars | 125.78 Million Dollars | 26.28 |
| 88 | PancakeSwap (CAKE) | 1.1535 | -1.81 ↓ % | -8.51 ↓ % | -14.44 ↓ % | 375.06 Million Dollars | 46.12 Million Dollars | 1.0012 |
| 89 | Bonk (BONK) | 0.0000042371 | -2.51 ↓ % | -13.00 ↓ % | -22.59 ↓ % | 372.84 Million Dollars | 63.40 Million Dollars | 0.0000036776 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5569 | -3.62 ↓ % | -15.63 ↓ % | -20.66 ↓ % | 369.62 Million Dollars | 232.86 Million Dollars | 1.3513 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5440 | -2.44 ↓ % | -18.36 ↓ % | -25.83 ↓ % | 357.39 Million Dollars | 124.10 Million Dollars | 0.4721397105 |
| 92 | Lighter (LIT) | 1.3674 | -6.15 ↓ % | -8.13 ↓ % | 6.47 ↑ % | 341.85 Million Dollars | 145.93 Million Dollars | 1.1868 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 338.81 Million Dollars | 277.55 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0173932606 | -0.17 ↓ % | -1.92 ↓ % | -4.48 ↓ % | 334.49 Million Dollars | 86.77 Million Dollars | 0.0150967067 |
| 95 | Terra Classic (LUNC) | 0.0000600546 | -2.25 ↓ % | -10.43 ↓ % | -26.56 ↓ % | 332.64 Million Dollars | 37.34 Million Dollars | 0.0000521252 |
| 96 | Sei (SEI) | 0.0462738888 | -2.76 ↓ % | -13.14 ↓ % | -29.46 ↓ % | 328.39 Million Dollars | 80.06 Million Dollars | 0.0401640234 |
| 97 | LayerZero (ZRO) | 0.9429 | -2.18 ↓ % | -19.08 ↓ % | -17.18 ↓ % | 323.45 Million Dollars | 53.29 Million Dollars | 0.8184 |
| 98 | Stacks (STX) | 0.1736537963 | -2.68 ↓ % | -13.23 ↓ % | -26.60 ↓ % | 315.11 Million Dollars | 23.86 Million Dollars | 0.1507250700 |
| 99 | Kite (KITE) | 0.1737769660 | -2.91 ↓ % | -4.40 ↓ % | -12.31 ↓ % | 312.80 Million Dollars | 40.58 Million Dollars | 0.1508319767 |
| 100 | Aerodrome Finance (AERO) | 0.3141094824 | -2.02 ↓ % | -14.18 ↓ % | -24.57 ↓ % | 297.74 Million Dollars | 28.92 Million Dollars | 0.2726354087 |
