Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,407.83 | -0.21 ↓ % | 2.72 ↑ % | 4.26 ↑ % | 1,331.03 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,815.37 | -0.29 ↓ % | 6.61 ↑ % | 6.27 ↑ % | 219.09 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.47 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.49 | -0.17 ↓ % | 1.30 ↑ % | 1.62 ↑ % | 83.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2536 | -1.38 ↓ % | 8.26 ↑ % | 5.86 ↑ % | 77.79 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.05 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.62 | -0.47 ↓ % | 7.70 ↑ % | 10.00 ↑ % | 43.28 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197916747 | -0.05 ↓ % | 0.27 ↑ % | -2.37 ↓ % | 30.33 Billion Dollars | 560.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.57 | 0.51 ↑ % | 9.43 ↑ % | 5.13 ↑ % | 17.12 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889620450 | 0.06 ↑ % | 1.22 ↑ % | 1.90 ↑ % | 13.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.01 ↑ % | 1.06 ↑ % | 3.40 ↑ % | 9.02 Billion Dollars | 513.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.01 | -0.82 ↓ % | 19.51 ↑ % | 11.18 ↑ % | 8.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210872845 | 0.15 ↑ % | 19.62 ↑ % | 6.55 ↑ % | 7.47 Billion Dollars | 812.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.69 | 1.52 ↑ % | 9.62 ↑ % | 17.32 ↑ % | 7.01 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1809936990 | -1.96 ↓ % | 5.84 ↑ % | 4.42 ↑ % | 6.58 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657671887 | -0.46 ↓ % | 3.12 ↑ % | 1.00 ↑ % | 6.43 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.370 | -0.27 ↓ % | 4.64 ↑ % | 3.39 ↑ % | 6.09 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7501 | -1.01 ↓ % | 1.24 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.19 | -0.68 ↓ % | 10.55 ↑ % | 6.10 ↑ % | 4.51 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.943 | 0.04 ↑ % | -0.78 ↓ % | -8.42 ↓ % | 3.86 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828182160 | -0.25 ↓ % | 5.41 ↑ % | 0.83 ↑ % | 3.59 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | 0.15 ↑ % | 2.14 ↑ % | 4.70 ↑ % | 3.54 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8003 | -0.40 ↓ % | 4.32 ↑ % | 4.33 ↑ % | 3.22 Billion Dollars | 563.04 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.464 | -0.74 ↓ % | 14.27 ↑ % | 13.91 ↑ % | 3.20 Billion Dollars | 623.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050542 | -0.30 ↓ % | 1.41 ↑ % | 5.57 ↑ % | 2.98 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.881 | -0.31 ↓ % | 4.02 ↑ % | 0.26 ↑ % | 2.97 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 268.29 | -0.57 ↓ % | -1.08 ↓ % | 22.96 ↑ % | 2.96 Billion Dollars | 580.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626980593 | -0.03 ↓ % | 1.99 ↑ % | 0.70 ↑ % | 2.81 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.94 | -0.09 ↓ % | 1.35 ↑ % | -0.53 ↓ % | 2.63 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5938 | -0.43 ↓ % | 16.53 ↑ % | 14.86 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.87 | -0.04 ↓ % | 1.30 ↑ % | -0.57 ↓ % | 1.97 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5800 | -0.05 ↓ % | 3.99 ↑ % | 4.94 ↑ % | 1.92 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601019096 | -0.19 ↓ % | 1.59 ↑ % | 4.70 ↑ % | 1.91 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3718999584 | -1.20 ↓ % | 3.84 ↑ % | -1.27 ↓ % | 1.81 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6521 | -0.12 ↓ % | 4.17 ↑ % | 2.18 ↑ % | 1.76 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0184 | -0.42 ↓ % | 4.52 ↑ % | 2.75 ↑ % | 1.72 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.714 | 0.63 ↑ % | 6.78 ↑ % | 4.76 ↑ % | 1.69 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.03 | 0.02 ↑ % | 2.25 ↑ % | 3.78 ↑ % | 1.60 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.36 ↓ % | 6.30 ↑ % | -12.08 ↓ % | 1.59 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356655414 | 0.30 ↑ % | 2.13 ↑ % | 4.11 ↑ % | 1.46 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | 0.21 ↑ % | 0.27 ↑ % | 3.63 ↑ % | 1.37 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573028379 | -0.38 ↓ % | -0.13 ↓ % | -2.70 ↓ % | 1.33 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8228 | 0.00 ↑ % | 2.23 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029743 | -0.28 ↓ % | 4.57 ↑ % | 4.08 ↑ % | 1.23 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.450 | -0.06 ↓ % | 5.41 ↑ % | 3.83 ↑ % | 1.17 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.051 | -0.79 ↓ % | -22.89 ↓ % | -5.67 ↓ % | 1.17 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.35 | -0.01 ↓ % | 10.74 ↑ % | 14.89 ↑ % | 1.15 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9572 | 0.03 ↑ % | -2.13 ↓ % | 8.57 ↑ % | 1.01 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9667 | 0.19 ↑ % | 0.45 ↑ % | 8.19 ↑ % | 988.10 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.208 | 0.07 ↑ % | 2.78 ↑ % | 11.35 ↑ % | 970.63 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7836 | -0.15 ↓ % | 0.27 ↑ % | 6.23 ↑ % | 925.24 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331734835 | 0.06 ↑ % | 3.65 ↑ % | 2.53 ↑ % | 912.65 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962380181 | 0.62 ↑ % | 4.55 ↑ % | 2.32 ↑ % | 858.98 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.70 | -0.16 ↓ % | 4.29 ↑ % | 3.95 ↑ % | 853.55 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360570655 | 0.45 ↑ % | 0.68 ↑ % | 6.90 ↑ % | 851.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783986222 | -0.10 ↓ % | 3.30 ↑ % | -1.07 ↓ % | 835.83 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865881037 | 0.33 ↑ % | 4.08 ↑ % | -2.40 ↓ % | 804.73 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.09 | 0.97 ↑ % | -3.06 ↓ % | -6.24 ↓ % | 756.37 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.996 | -0.11 ↓ % | 3.75 ↑ % | 9.11 ↑ % | 745.23 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080914578 | -0.54 ↓ % | 2.02 ↑ % | 11.67 ↑ % | 691.69 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 69 | 0.2381617250 | -0.54 ↓ % | 0.17 ↑ % | 30.74 ↑ % | 674.51 Million Dollars | 165.33 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0785701272 | -0.47 ↓ % | 0.59 ↑ % | -1.72 ↓ % | 671.28 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6647 | 0.00 ↓ % | 0.01 ↑ % | -5.81 ↓ % | 664.70 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1930667068 | -0.70 ↓ % | 11.27 ↑ % | 18.69 ↑ % | 641.04 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308478309 | 0.05 ↑ % | 2.66 ↑ % | -0.65 ↓ % | 634.14 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8024 | -0.35 ↓ % | 2.84 ↑ % | 1.53 ↑ % | 633.99 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6871 | -0.88 ↓ % | 2.65 ↑ % | 0.40 ↑ % | 571.58 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.689 | 0.44 ↑ % | 11.36 ↑ % | -2.60 ↓ % | 568.78 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339398597 | 0.66 ↑ % | 7.95 ↑ % | 2.22 ↑ % | 563.65 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015867207 | -0.06 ↓ % | 1.04 ↑ % | -3.50 ↓ % | 551.88 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870389561 | -0.23 ↓ % | 3.53 ↑ % | 3.96 ↑ % | 544.50 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8259 | -0.08 ↓ % | 3.15 ↑ % | 3.75 ↑ % | 533.67 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 81 | 0.2192335145 | -0.14 ↓ % | 4.99 ↑ % | 2.00 ↑ % | 495.22 Million Dollars | 169.72 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.66 | -0.43 ↓ % | 6.70 ↑ % | 3.81 ↑ % | 492.21 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9745 | -0.42 ↓ % | -2.32 ↓ % | 14.69 ↑ % | 468.77 Million Dollars | 296.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4058 | -0.16 ↓ % | 2.56 ↑ % | 6.36 ↑ % | 455.61 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053027921 | -0.42 ↓ % | 5.69 ↑ % | 5.68 ↑ % | 455.96 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071641585 | -0.91 ↓ % | 5.44 ↑ % | 3.12 ↑ % | 450.34 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.02 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 443.12 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049172 | -0.36 ↓ % | 10.27 ↑ % | 9.99 ↑ % | 432.69 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7199 | 2.81 ↑ % | 4.55 ↑ % | 15.22 ↑ % | 429.98 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6415 | -0.33 ↓ % | 2.78 ↑ % | 7.92 ↑ % | 421.53 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4395837196 | 2.37 ↑ % | 22.17 ↑ % | 26.78 ↑ % | 418.74 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715454 | 0.04 ↑ % | 0.16 ↑ % | -1.55 ↓ % | 394.77 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539578851 | -0.49 ↓ % | -0.81 ↓ % | 7.38 ↑ % | 389.46 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1244 | 0.10 ↑ % | 19.45 ↑ % | 28.62 ↑ % | 386.43 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2411104790 | 0.91 ↑ % | 3.59 ↑ % | 19.93 ↑ % | 365.74 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7473 | -1.36 ↓ % | 35.56 ↑ % | 17.26 ↑ % | 361.16 Million Dollars | 233.90 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3586812000 | 2.45 ↑ % | -5.67 ↓ % | 52.19 ↑ % | 358.68 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1951784627 | -0.40 ↓ % | -0.40 ↓ % | 3.73 ↑ % | 354.17 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 351.95 Million Dollars | 219.18 Million Dollars | 0.0000000000 |
