Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,720.79 | -0.10 ↓ % | 1.03 ↑ % | -0.63 ↓ % | 1,277.32 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.77 | -0.03 ↓ % | 1.43 ↑ % | 2.83 ↑ % | 208.15 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.97 | -0.01 ↓ % | 1.12 ↑ % | -3.69 ↓ % | 78.84 Billion Dollars | 840.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1417 | -0.09 ↓ % | 0.99 ↑ % | -0.27 ↓ % | 70.85 Billion Dollars | 939.09 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | 0.18 ↑ % | 4.00 ↑ % | 5.28 ↑ % | 41.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250049154 | 0.16 ↑ % | 0.87 ↑ % | 2.43 ↑ % | 30.82 Billion Dollars | 578.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.64 | 0.37 ↑ % | -1.23 ↓ % | 16.48 ↑ % | 17.64 Billion Dollars | 535.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831386267 | 0.17 ↑ % | 0.18 ↑ % | -5.07 ↓ % | 12.87 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↓ % | 0.56 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 318.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.70 | -0.30 ↓ % | 3.22 ↑ % | 13.15 ↑ % | 7.81 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2121947701 | -0.02 ↓ % | -3.91 ↓ % | 13.57 ↑ % | 7.17 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.70 | -0.02 ↓ % | 1.46 ↑ % | -9.15 ↓ % | 5.91 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517455751 | 0.32 ↑ % | -1.79 ↓ % | -5.91 ↓ % | 5.89 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608592795 | -0.04 ↓ % | 0.07 ↑ % | -6.51 ↓ % | 5.85 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.891 | -0.07 ↓ % | 0.28 ↑ % | -1.01 ↓ % | 5.74 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6143 | -0.19 ↓ % | 2.42 ↑ % | -7.44 ↓ % | 4.35 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.38 | -0.03 ↓ % | 0.50 ↑ % | -4.09 ↓ % | 3.98 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.827 | -0.33 ↓ % | -2.46 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799338556 | -0.14 ↓ % | -0.35 ↓ % | 2.65 ↑ % | 3.47 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | 0.14 ↑ % | -0.09 ↓ % | 0.96 ↑ % | 3.41 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.12 ↓ % | -0.91 ↓ % | -8.20 ↓ % | 2.83 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -0.40 ↓ % | -0.10 ↓ % | 1.02 ↑ % | 2.78 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047014 | 0.20 ↑ % | -1.07 ↓ % | -5.45 ↓ % | 2.77 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585970781 | 0.06 ↑ % | 0.22 ↑ % | -1.99 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.089 | -0.19 ↓ % | 4.09 ↑ % | -9.06 ↓ % | 2.63 Billion Dollars | 487.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.06 | -0.03 ↓ % | -0.04 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.53 | 0.02 ↑ % | 1.24 ↑ % | -9.67 ↓ % | 2.52 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6030 | -0.21 ↓ % | -2.69 ↓ % | 21.82 ↑ % | 2.06 Billion Dollars | 331.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.17 | 0.03 ↑ % | -0.02 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.995 | -0.11 ↓ % | -1.24 ↓ % | 17.83 ↑ % | 1.86 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580499673 | -0.10 ↓ % | -1.20 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.34 ↑ % | 1.69 ↑ % | -2.85 ↓ % | 1.76 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6440 | -0.01 ↓ % | 3.10 ↑ % | 0.77 ↑ % | 1.74 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3384013295 | 0.06 ↑ % | -3.96 ↓ % | -7.41 ↓ % | 1.65 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9572 | -0.19 ↓ % | 0.45 ↑ % | -2.05 ↓ % | 1.62 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.12 | -0.51 ↓ % | -1.36 ↓ % | 1.11 ↑ % | 1.58 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342541904 | -0.04 ↓ % | -0.53 ↓ % | 2.85 ↑ % | 1.45 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580187130 | 0.31 ↑ % | 0.64 ↑ % | 3.11 ↑ % | 1.35 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.65 | -0.57 ↓ % | -6.50 ↓ % | -7.71 ↓ % | 1.31 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.17 ↑ % | 1.46 ↑ % | -12.83 ↓ % | 1.26 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7684 | 0.12 ↑ % | 0.02 ↑ % | -1.20 ↓ % | 1.24 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.430 | -0.58 ↓ % | -3.64 ↓ % | 3.39 ↑ % | 1.17 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028129 | -0.13 ↓ % | 0.16 ↑ % | -1.11 ↓ % | 1.16 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.61 | 0.46 ↑ % | 1.66 ↑ % | 11.05 ↑ % | 1.13 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.137 | -0.04 ↓ % | -0.65 ↓ % | 2.93 ↑ % | 961.04 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7923 | 0.29 ↑ % | -0.89 ↓ % | -8.38 ↓ % | 922.67 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8270 | -0.39 ↓ % | -3.64 ↓ % | -5.30 ↓ % | 918.56 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7124 | -0.31 ↓ % | -0.76 ↓ % | -1.96 ↓ % | 888.34 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802553101 | -0.84 ↓ % | 1.38 ↑ % | 6.44 ↑ % | 855.86 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | 0.06 ↑ % | -0.45 ↓ % | 5.52 ↑ % | 854.28 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929227700 | -0.15 ↓ % | -2.06 ↓ % | 5.70 ↑ % | 829.48 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300872829 | -0.25 ↓ % | 0.54 ↑ % | -3.49 ↓ % | 828.07 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872390923 | -0.55 ↓ % | -1.23 ↓ % | 2.98 ↑ % | 810.78 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327462563 | 0.35 ↑ % | -2.34 ↓ % | -11.05 ↓ % | 778.41 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839495029 | -0.18 ↓ % | 4.77 ↑ % | 11.55 ↑ % | 717.24 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.656 | -0.02 ↓ % | 0.77 ↑ % | -1.18 ↓ % | 709.01 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7005 | 0.76 ↑ % | -2.44 ↓ % | 4.46 ↑ % | 700.51 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.38 ↓ % | 0.06 ↑ % | -13.17 ↓ % | 672.22 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2021412710 | -0.88 ↓ % | 8.78 ↑ % | 17.05 ↑ % | 671.17 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073501038 | -0.09 ↓ % | -0.23 ↓ % | -6.99 ↓ % | 636.15 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7808 | 0.03 ↑ % | -0.97 ↓ % | -0.74 ↓ % | 617.38 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294866788 | -0.18 ↓ % | -0.61 ↓ % | -3.28 ↓ % | 606.20 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 73 | 0.2057172760 | -0.58 ↓ % | -10.27 ↓ % | -12.38 ↓ % | 582.62 Million Dollars | 35.39 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8479 | -0.07 ↓ % | 1.53 ↑ % | -73.69 ↓ % | 532.23 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320108119 | 0.27 ↑ % | 4.56 ↑ % | -1.49 ↓ % | 531.62 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829241245 | 0.10 ↑ % | -0.91 ↓ % | -2.83 ↓ % | 527.63 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6322 | 0.06 ↑ % | 0.31 ↑ % | -5.64 ↓ % | 526.04 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5369 | -1.56 ↓ % | 9.59 ↑ % | 46.61 ↑ % | 513.70 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7938 | 0.13 ↑ % | 0.85 ↑ % | -1.23 ↓ % | 512.88 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.968 | -0.33 ↓ % | -1.87 ↓ % | -4.27 ↓ % | 496.61 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013613349 | 0.19 ↑ % | -0.46 ↓ % | -11.35 ↓ % | 471.61 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.81 | 0.04 ↑ % | 3.29 ↑ % | 4.58 ↑ % | 468.80 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | 0.11 ↑ % | -1.21 ↓ % | 2.10 ↑ % | 442.30 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.02 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 439.23 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7979 | 0.30 ↑ % | -3.02 ↓ % | -18.59 ↓ % | 426.85 Million Dollars | 213.12 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049006572 | 0.09 ↑ % | 0.88 ↑ % | -3.67 ↓ % | 421.38 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066859046 | 0.39 ↑ % | 1.38 ↑ % | -1.41 ↓ % | 420.28 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | 0.1854170883 | -0.54 ↓ % | -3.25 ↓ % | -9.52 ↓ % | 418.84 Million Dollars | 142.76 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045382 | 0.17 ↑ % | 1.26 ↑ % | 1.56 ↑ % | 399.34 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5977 | -0.29 ↓ % | -1.96 ↓ % | -6.66 ↓ % | 392.76 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538618074 | 0.20 ↑ % | 0.20 ↑ % | -0.26 ↓ % | 388.76 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5202 | -0.59 ↓ % | -2.46 ↓ % | -6.59 ↓ % | 380.05 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677613 | 0.32 ↑ % | -0.39 ↓ % | -7.62 ↓ % | 373.89 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3592499029 | -1.99 ↓ % | 2.97 ↑ % | -1.24 ↓ % | 359.25 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3684185314 | 0.17 ↑ % | 1.18 ↑ % | 12.09 ↑ % | 343.00 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714745895 | -0.01 ↓ % | -1.96 ↓ % | 7.56 ↑ % | 341.73 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171931655 | 0.17 ↑ % | 0.16 ↑ % | 1.82 ↑ % | 330.65 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6753 | -0.32 ↓ % | -10.20 ↓ % | 25.78 ↑ % | 327.66 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
