Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,793.22 | 0.05 ↑ % | 0.39 ↑ % | -4.04 ↓ % | 1,478.57 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.37 | 0.06 ↑ % | 0.45 ↑ % | -4.61 ↓ % | 244.19 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.11 | 0.06 ↑ % | 7.10 ↑ % | 9.57 ↑ % | 97.33 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | 0.31 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 83.03 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.85 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | 0.43 ↑ % | 0.79 ↑ % | -4.19 ↓ % | 47.94 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489010564 | 0.34 ↑ % | 1.83 ↑ % | -4.08 ↓ % | 33.08 Billion Dollars | 732.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.69 | -0.38 ↓ % | 3.79 ↑ % | 7.03 ↑ % | 17.44 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006073996 | 0.22 ↑ % | -0.21 ↓ % | -2.42 ↓ % | 17.12 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.20 | 2.37 ↑ % | 8.02 ↑ % | -13.59 ↓ % | 9.34 Billion Dollars | 551.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.10 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 9.27 Billion Dollars | 781.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2375784186 | 0.46 ↑ % | 1.16 ↑ % | -3.29 ↓ % | 8.61 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2467965990 | 4.27 ↑ % | 1.61 ↑ % | 65.53 ↑ % | 8.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.47 | -0.25 ↓ % | -7.73 ↓ % | -5.26 ↓ % | 6.76 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.254 | 0.39 ↑ % | 1.17 ↑ % | -3.67 ↓ % | 6.73 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.50 | 0.35 ↑ % | 1.08 ↑ % | -13.28 ↓ % | 6.14 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545079137 | 0.52 ↑ % | -0.24 ↓ % | -6.30 ↓ % | 5.98 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8987 | 2.45 ↑ % | 8.25 ↑ % | 6.62 ↑ % | 5.07 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974768518 | 0.17 ↑ % | -0.50 ↓ % | 9.14 ↑ % | 4.23 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.45 | 0.24 ↑ % | -0.23 ↓ % | -1.84 ↓ % | 4.05 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.029 | 2.30 ↑ % | 7.36 ↑ % | 5.28 ↑ % | 3.96 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.010 | 0.39 ↑ % | 1.03 ↑ % | -3.64 ↓ % | 3.89 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | 0.58 ↑ % | 0.65 ↑ % | -14.90 ↓ % | 3.63 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055036 | 0.30 ↑ % | 0.27 ↑ % | -2.58 ↓ % | 3.24 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681336469 | 0.46 ↑ % | 0.46 ↑ % | -2.00 ↓ % | 3.05 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.279 | 0.32 ↑ % | -5.72 ↓ % | -3.71 ↓ % | 2.96 Billion Dollars | 468.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.18 | 1.18 ↑ % | 3.02 ↑ % | -7.91 ↓ % | 2.84 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.07 | 0.00 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 2.77 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.62 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | 0.53 ↑ % | 4.38 ↑ % | 2.46 ↑ % | 2.24 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.83 | -0.03 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 2.11 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1949 | 0.58 ↑ % | -0.22 ↓ % | -6.82 ↓ % | 2.01 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.91 | 1.83 ↑ % | 7.91 ↑ % | 13.94 ↑ % | 1.97 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7421 | 1.03 ↑ % | 7.73 ↑ % | 4.61 ↑ % | 1.93 Billion Dollars | 345.63 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.039 | 0.17 ↑ % | 0.50 ↑ % | -12.34 ↓ % | 1.93 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592755859 | 0.58 ↑ % | 0.66 ↑ % | -4.56 ↓ % | 1.88 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3644827413 | 0.97 ↑ % | 5.42 ↑ % | -16.93 ↓ % | 1.77 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.10 | 1.80 ↑ % | 1.39 ↑ % | 31.74 ↑ % | 1.60 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1481571965 | -0.37 ↓ % | 3.04 ↑ % | -1.56 ↓ % | 1.58 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656743133 | 0.64 ↑ % | 1.40 ↑ % | -6.19 ↓ % | 1.53 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.127 | -0.02 ↓ % | 6.50 ↑ % | 7.52 ↑ % | 1.49 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.682 | 0.79 ↑ % | -0.17 ↓ % | 2.86 ↑ % | 1.48 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034374 | 0.38 ↑ % | 0.77 ↑ % | -5.28 ↓ % | 1.42 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.222 | 0.26 ↑ % | -0.33 ↓ % | -10.01 ↓ % | 1.29 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.03 | 0.25 ↑ % | 0.35 ↑ % | -4.53 ↓ % | 1.28 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1294691057 | 1.16 ↑ % | 0.17 ↑ % | 14.18 ↑ % | 1.15 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3385114744 | 0.75 ↑ % | 14.46 ↑ % | 10.55 ↑ % | 1.14 Billion Dollars | 493.63 Million Dollars | 0.0000000000 |
| 55 | 0.3903749993 | -2.45 ↓ % | 32.63 ↑ % | 88.60 ↑ % | 1.11 Billion Dollars | 219.63 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.112 | 0.17 ↑ % | 6.63 ↑ % | 6.81 ↑ % | 1.10 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.986 | 0.01 ↑ % | 0.04 ↑ % | -1.65 ↓ % | 1.08 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.160 | 0.14 ↑ % | 6.24 ↑ % | -0.96 ↓ % | 1.06 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9892 | 0.56 ↑ % | -2.37 ↓ % | -6.12 ↓ % | 1.02 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908768462 | 0.23 ↑ % | -0.56 ↓ % | -0.63 ↓ % | 968.08 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.29 | 0.40 ↑ % | -0.97 ↓ % | -13.96 ↓ % | 860.72 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371447797 | 0.78 ↑ % | -1.72 ↓ % | 10.31 ↑ % | 860.54 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -1.29 ↓ % | 14.44 ↑ % | -7.89 ↓ % | 842.09 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304576691 | 0.34 ↑ % | 0.17 ↑ % | -10.51 ↓ % | 836.85 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.288 | 0.95 ↑ % | 6.75 ↑ % | 3.95 ↑ % | 820.79 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0904525417 | 0.55 ↑ % | 2.77 ↑ % | -10.64 ↓ % | 816.48 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924094793 | 0.73 ↑ % | -3.46 ↓ % | -0.56 ↓ % | 789.52 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9433 | 0.65 ↑ % | 0.40 ↑ % | -2.29 ↓ % | 773.36 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9646 | 0.64 ↑ % | -1.66 ↓ % | -0.94 ↓ % | 759.02 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334260801 | -0.50 ↓ % | -3.17 ↓ % | 7.59 ↑ % | 687.04 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0403422889 | 1.90 ↑ % | 7.12 ↑ % | 20.31 ↑ % | 669.98 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077236303 | 0.26 ↑ % | 0.40 ↑ % | -7.99 ↓ % | 667.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.545 | 0.30 ↑ % | 0.83 ↑ % | 25.17 ↑ % | 654.28 Million Dollars | 161.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1032342374 | 0.54 ↑ % | -1.42 ↓ % | -4.21 ↓ % | 645.81 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017872362 | 0.52 ↑ % | 2.23 ↑ % | 0.62 ↑ % | 628.81 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1853265265 | 0.23 ↑ % | 0.54 ↑ % | -10.84 ↓ % | 615.34 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 78 | 0.2708921060 | 1.61 ↑ % | 6.44 ↑ % | 26.49 ↑ % | 611.91 Million Dollars | 346.37 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8614 | 0.05 ↑ % | 2.10 ↑ % | -1.24 ↓ % | 556.60 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061247833 | 0.22 ↑ % | -4.12 ↓ % | -9.27 ↓ % | 526.64 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.91 | 1.51 ↑ % | 2.17 ↑ % | -13.04 ↓ % | 507.59 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080216408 | 0.75 ↑ % | 0.19 ↑ % | -12.66 ↓ % | 504.24 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4972343002 | 0.79 ↑ % | 10.78 ↑ % | 11.92 ↑ % | 497.23 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5045 | 0.37 ↑ % | 7.15 ↑ % | 6.14 ↑ % | 489.68 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055013 | 0.81 ↑ % | 0.27 ↑ % | -9.69 ↓ % | 484.09 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0672939828 | 2.02 ↑ % | 3.83 ↑ % | 8.54 ↑ % | 477.56 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7252 | 0.67 ↑ % | 2.10 ↑ % | -5.27 ↓ % | 476.47 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.002 | 0.57 ↑ % | -0.21 ↓ % | -5.20 ↓ % | 475.41 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3536 | -0.21 ↓ % | 1.68 ↑ % | 6.71 ↑ % | 473.75 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000818503 | 1.74 ↑ % | 1.16 ↑ % | 2.20 ↑ % | 453.27 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | 0.03 ↑ % | 0.47 ↑ % | 435.38 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344721822 | 0.65 ↑ % | -1.52 ↓ % | -5.18 ↓ % | 425.47 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 94 | siren (SIREN) | 0.5490 | 14.82 ↑ % | 13.05 ↑ % | 6.25 ↑ % | 399.03 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4207938443 | 0.34 ↑ % | 1.62 ↑ % | -6.61 ↓ % | 397.38 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1577 | 0.89 ↑ % | 2.04 ↑ % | -12.51 ↓ % | 396.70 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2125495124 | 1.03 ↑ % | 9.84 ↑ % | 5.29 ↑ % | 382.59 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4007765742 | 0.77 ↑ % | -3.45 ↓ % | -6.44 ↓ % | 368.69 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3352810062 | 0.89 ↑ % | 3.07 ↑ % | -1.80 ↓ % | 364.28 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184605530 | 1.09 ↑ % | 2.70 ↑ % | -7.83 ↓ % | 354.98 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
