Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,506.65 | -0.16 ↓ % | -0.36 ↓ % | -5.60 ↓ % | 1,532.56 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.38 | -0.16 ↓ % | -1.04 ↓ % | -8.14 ↓ % | 254.09 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.66 Billion Dollars | 58.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.01 | -0.04 ↓ % | -0.93 ↓ % | -5.86 ↓ % | 85.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3485 | -0.32 ↓ % | -2.83 ↓ % | -6.96 ↓ % | 83.38 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.85 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.23 ↓ % | -1.48 ↓ % | -11.89 ↓ % | 48.49 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557226172 | 0.01 ↑ % | 0.09 ↑ % | 1.95 ↑ % | 33.72 Billion Dollars | 656.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022820887 | -0.30 ↓ % | -2.24 ↓ % | -8.12 ↓ % | 15.78 Billion Dollars | 721.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.37 | -0.34 ↓ % | 0.13 ↑ % | 17.03 ↑ % | 12.05 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.77 | -0.29 ↓ % | -0.02 ↓ % | -0.75 ↓ % | 9.57 Billion Dollars | 584.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.58 ↑ % | -0.96 ↓ % | -0.10 ↓ % | 9.22 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470573185 | -0.36 ↓ % | -1.78 ↓ % | -9.62 ↓ % | 8.95 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.21 | -0.37 ↓ % | -2.10 ↓ % | -16.33 ↓ % | 7.38 Billion Dollars | 501.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.19 | 0.44 ↑ % | 3.32 ↑ % | -3.90 ↓ % | 7.33 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | -0.30 ↓ % | -2.29 ↓ % | -9.45 ↓ % | 6.85 Billion Dollars | 558.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481189921 | 0.14 ↑ % | -1.10 ↓ % | -3.77 ↓ % | 5.71 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9685 | -0.80 ↓ % | -0.66 ↓ % | -14.79 ↓ % | 5.30 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1423498268 | -0.25 ↓ % | -3.48 ↓ % | -13.11 ↓ % | 4.77 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.494 | 0.48 ↑ % | 7.22 ↑ % | 6.22 ↑ % | 4.55 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0339 | 0.18 ↑ % | -2.35 ↓ % | -17.41 ↓ % | 4.14 Billion Dollars | 492.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.46 | -0.75 ↓ % | -1.49 ↓ % | -8.22 ↓ % | 4.13 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.072 | -0.21 ↓ % | -2.01 ↓ % | -8.79 ↓ % | 3.92 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882019567 | -0.15 ↓ % | -2.32 ↓ % | -6.91 ↓ % | 3.83 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056857 | 0.00 ↑ % | -1.25 ↓ % | -12.22 ↓ % | 3.35 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679745173 | 0.08 ↑ % | -3.14 ↓ % | -13.77 ↓ % | 3.04 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.89 | -0.63 ↓ % | -2.48 ↓ % | -18.29 ↓ % | 2.79 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,468.56 | -0.74 ↓ % | -2.03 ↓ % | -4.94 ↓ % | 2.65 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.436 | -0.08 ↓ % | -2.72 ↓ % | -9.84 ↓ % | 2.19 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,467.01 | -0.79 ↓ % | -2.10 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2220 | -0.09 ↓ % | -2.08 ↓ % | -10.04 ↓ % | 2.06 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5876 | -0.78 ↓ % | -1.87 ↓ % | -5.26 ↓ % | 2.06 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6206 | -0.05 ↓ % | -0.73 ↓ % | -7.67 ↓ % | 2.05 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600190472 | 0.22 ↑ % | -4.26 ↓ % | -11.63 ↓ % | 1.91 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3663281805 | -0.85 ↓ % | -4.20 ↓ % | -9.90 ↓ % | 1.78 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.01 ↑ % | -0.69 ↓ % | -4.20 ↓ % | 1.69 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.46 | -0.41 ↓ % | -2.81 ↓ % | -7.82 ↓ % | 1.67 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684507840 | -0.48 ↓ % | -1.33 ↓ % | -9.91 ↓ % | 1.59 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467680724 | -0.24 ↓ % | -3.73 ↓ % | -15.23 ↓ % | 1.55 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036266 | -0.23 ↓ % | -1.52 ↓ % | -13.58 ↓ % | 1.50 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9967 | -0.29 ↓ % | 0.10 ↑ % | -4.24 ↓ % | 1.40 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.863 | -0.19 ↓ % | -0.71 ↓ % | -6.45 ↓ % | 1.39 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.475 | 0.22 ↑ % | -3.73 ↓ % | -22.60 ↓ % | 1.37 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.82 | -0.07 ↓ % | -2.94 ↓ % | -11.46 ↓ % | 1.34 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.33 ↑ % | 1.40 ↑ % | 11.58 ↑ % | 1.18 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.05 ↓ % | -1.73 ↓ % | -6.15 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.23 ↑ % | -2.11 ↓ % | -5.96 ↓ % | 1.03 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144821278 | -0.36 ↓ % | 6.25 ↑ % | -8.05 ↓ % | 1.02 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895619536 | 0.18 ↑ % | -1.33 ↓ % | -10.43 ↓ % | 953.50 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8083 | 0.02 ↑ % | -0.84 ↓ % | -6.51 ↓ % | 938.06 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338369013 | 0.53 ↑ % | -2.31 ↓ % | -12.58 ↓ % | 928.79 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1025635897 | -0.10 ↓ % | -2.57 ↓ % | -16.94 ↓ % | 925.80 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.09 | -0.18 ↓ % | -3.11 ↓ % | -1.28 ↓ % | 882.45 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7546 | -0.64 ↓ % | 2.15 ↑ % | -14.19 ↓ % | 859.03 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2385877105 | -0.06 ↓ % | -0.91 ↓ % | -12.62 ↓ % | 812.90 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347406826 | 0.55 ↑ % | -3.63 ↓ % | -12.29 ↓ % | 793.16 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.991 | 0.04 ↑ % | -1.41 ↓ % | -5.14 ↓ % | 787.29 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914204511 | 0.10 ↑ % | 0.52 ↑ % | 0.76 ↑ % | 781.07 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | -0.18 ↓ % | -1.83 ↓ % | -15.14 ↓ % | 760.64 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.18 | -0.66 ↓ % | 10.20 ↑ % | 0.20 ↑ % | 748.13 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9363 | -0.12 ↓ % | -2.46 ↓ % | -15.68 ↓ % | 732.09 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082238878 | -0.19 ↓ % | -1.27 ↓ % | -6.13 ↓ % | 709.05 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1128446319 | -0.29 ↓ % | -3.72 ↓ % | -18.81 ↓ % | 705.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 72 | 0.2493094321 | -1.55 ↓ % | -0.07 ↓ % | 4.13 ↑ % | 679.81 Million Dollars | 24.15 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325250977 | 0.59 ↑ % | 7.33 ↑ % | 2.73 ↑ % | 668.44 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945121074 | 0.07 ↑ % | -1.91 ↓ % | -19.35 ↓ % | 645.84 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016729544 | 0.11 ↑ % | -2.05 ↓ % | -16.54 ↓ % | 593.65 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8843 | 0.25 ↑ % | 1.45 ↑ % | -4.07 ↓ % | 571.41 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065117778 | -0.13 ↓ % | -3.39 ↓ % | -13.98 ↓ % | 559.92 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086754385 | -0.13 ↓ % | 0.60 ↑ % | -9.30 ↓ % | 545.34 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.72 | -0.32 ↓ % | -2.87 ↓ % | -11.47 ↓ % | 529.89 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059041 | -0.40 ↓ % | -1.53 ↓ % | -17.97 ↓ % | 519.53 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307817427 | 0.53 ↑ % | -2.78 ↓ % | -10.04 ↓ % | 511.20 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0475435384 | -0.69 ↓ % | -3.65 ↓ % | 5.75 ↑ % | 493.01 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.895 | -0.78 ↓ % | -6.23 ↓ % | -1.54 ↓ % | 489.35 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.14 ↓ % | -2.91 ↓ % | -19.19 ↓ % | 477.12 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.17 ↓ % | -2.41 ↓ % | -14.88 ↓ % | 461.28 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3967 | 0.09 ↑ % | -1.73 ↓ % | -10.13 ↓ % | 455.06 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4547101337 | 8.53 ↑ % | -0.41 ↓ % | 7.38 ↑ % | 454.71 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2827 | -0.03 ↓ % | -0.59 ↓ % | -0.63 ↓ % | 448.93 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.45 ↓ % | -1.13 ↓ % | 448.90 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2466334601 | 1.63 ↑ % | 7.16 ↑ % | 28.42 ↑ % | 443.94 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3235 | 0.26 ↑ % | -2.04 ↓ % | -11.81 ↓ % | 432.93 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345887016 | 0.39 ↑ % | -1.19 ↓ % | -16.36 ↓ % | 425.69 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | 0.1879050704 | -0.19 ↓ % | -2.57 ↓ % | -17.37 ↓ % | 424.45 Million Dollars | 131.70 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0596066637 | 0.15 ↑ % | -2.73 ↓ % | -15.35 ↓ % | 423.01 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746834 | -0.05 ↓ % | -5.95 ↓ % | -18.90 ↓ % | 413.78 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5293 | -0.13 ↓ % | 7.79 ↑ % | -55.26 ↓ % | 384.70 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 381.44 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197360982 | 0.27 ↑ % | -0.63 ↓ % | -1.92 ↓ % | 379.43 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4025632984 | -0.26 ↓ % | -4.66 ↓ % | -19.59 ↓ % | 377.22 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
