Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,916.32 | -0.15 ↓ % | -0.04 ↓ % | -6.66 ↓ % | 1,201.27 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.27 | -0.12 ↓ % | -0.25 ↓ % | -9.71 ↓ % | 189.51 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.51 | 0.04 ↑ % | -1.85 ↓ % | -5.21 ↓ % | 75.01 Billion Dollars | 908.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | -0.07 ↓ % | 0.11 ↑ % | -8.98 ↓ % | 65.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.42 | -0.10 ↓ % | -1.79 ↓ % | -4.05 ↓ % | 40.89 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205263763 | 0.03 ↑ % | 0.15 ↑ % | -1.75 ↓ % | 30.40 Billion Dollars | 426.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.43 ↓ % | -4.02 ↓ % | -12.62 ↓ % | 15.64 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743579784 | -0.02 ↓ % | -1.62 ↓ % | -11.17 ↓ % | 11.51 Billion Dollars | 422.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.69 ↑ % | 1.16 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 613.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.74 | -0.12 ↓ % | -5.62 ↓ % | -16.28 ↓ % | 6.63 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529930829 | 0.17 ↑ % | 1.28 ↑ % | 0.34 ↑ % | 5.95 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1734858440 | 0.21 ↑ % | -2.52 ↓ % | -19.68 ↓ % | 5.89 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.09 | 0.09 ↑ % | -2.68 ↓ % | -3.33 ↓ % | 5.86 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | 0.11 ↑ % | -0.84 ↓ % | -8.78 ↓ % | 5.30 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450184325 | 0.51 ↑ % | -2.31 ↓ % | -11.16 ↓ % | 5.28 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5715 | -0.24 ↓ % | 1.11 ↑ % | -3.62 ↓ % | 4.25 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.51 | 0.00 ↓ % | -1.45 ↓ % | -2.07 ↓ % | 3.92 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.11 | 0.31 ↑ % | 0.57 ↑ % | -5.37 ↓ % | 3.26 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717961208 | 0.03 ↑ % | 1.27 ↑ % | -10.81 ↓ % | 3.12 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.423 | 1.14 ↑ % | -2.36 ↓ % | 2.86 ↑ % | 2.77 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | 0.40 ↑ % | -2.03 ↓ % | -4.22 ↓ % | 2.76 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545602917 | -0.01 ↓ % | -0.28 ↓ % | -7.31 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.84 | -0.01 ↓ % | -0.18 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042117 | 0.06 ↑ % | -0.66 ↓ % | -11.18 ↓ % | 2.48 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8598 | -0.39 ↓ % | 3.36 ↑ % | -15.02 ↓ % | 2.42 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.22 | 0.41 ↑ % | -2.17 ↓ % | -10.08 ↓ % | 2.31 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.15 | 0.90 ↑ % | 3.42 ↑ % | 44.05 ↑ % | 1.85 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.63 | -0.03 ↓ % | -0.24 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575009700 | 0.46 ↑ % | -0.66 ↓ % | -0.72 ↓ % | 1.83 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -0.17 ↓ % | -1.49 ↓ % | -3.16 ↓ % | 1.81 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.23 ↓ % | -1.26 ↓ % | -3.86 ↓ % | 1.67 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | 0.24 ↑ % | 4.11 ↑ % | 4.00 ↑ % | 1.65 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4512586941 | 0.16 ↑ % | -3.32 ↓ % | -26.03 ↓ % | 1.57 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3108116496 | 0.08 ↑ % | -1.76 ↓ % | -9.52 ↓ % | 1.51 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.44 | 1.13 ↑ % | -0.47 ↓ % | 23.28 ↑ % | 1.46 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4364214657 | -0.07 ↓ % | -0.45 ↓ % | -18.49 ↓ % | 1.44 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285558665 | -0.58 ↓ % | 0.35 ↑ % | -4.36 ↓ % | 1.39 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.57 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8163 | 0.75 ↑ % | -4.12 ↓ % | -16.03 ↓ % | 1.38 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.04 ↓ % | -2.76 ↓ % | -6.92 ↓ % | 1.19 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493697302 | 0.04 ↑ % | -1.14 ↓ % | -15.07 ↓ % | 1.15 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6366 | -0.37 ↓ % | -0.33 ↓ % | -7.60 ↓ % | 1.14 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.05 ↓ % | -1.72 ↓ % | -4.95 ↓ % | 1.12 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7495 | -2.70 ↓ % | -1.65 ↓ % | -73.76 ↓ % | 987.54 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023729 | 0.12 ↑ % | -0.32 ↓ % | -16.55 ↓ % | 981.82 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.37 ↓ % | -0.40 ↓ % | -6.61 ↓ % | 908.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377414120 | -0.35 ↓ % | 1.45 ↑ % | 11.24 ↑ % | 905.19 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7430 | 0.20 ↑ % | -0.63 ↓ % | -4.41 ↓ % | 886.92 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5661 | 0.19 ↑ % | -1.86 ↓ % | -13.12 ↓ % | 808.20 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5572 | -0.35 ↓ % | -0.49 ↓ % | -9.71 ↓ % | 807.82 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.54 | -0.18 ↓ % | -2.93 ↓ % | -6.77 ↓ % | 791.28 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857477541 | 0.71 ↑ % | 3.40 ↑ % | -8.69 ↓ % | 766.15 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277821495 | 0.09 ↑ % | -0.82 ↓ % | -6.61 ↓ % | 765.08 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705973589 | 0.09 ↑ % | -1.24 ↓ % | -11.90 ↓ % | 753.15 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.569 | 2.85 ↑ % | -1.19 ↓ % | 47.11 ↑ % | 739.79 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856610396 | 0.22 ↑ % | 4.65 ↑ % | 2.48 ↑ % | 731.87 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2187283374 | -0.52 ↓ % | -5.05 ↓ % | 4.06 ↑ % | 726.25 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768824703 | 0.17 ↑ % | -3.84 ↓ % | -14.39 ↓ % | 714.53 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7026 | -1.08 ↓ % | -3.50 ↓ % | -1.26 ↓ % | 702.63 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.51 ↓ % | -0.06 ↓ % | -2.22 ↓ % | 697.92 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6278 | 15.70 ↑ % | 136.92 ↑ % | 242.66 ↑ % | 685.04 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | 0.42 ↑ % | -0.56 ↓ % | -6.98 ↓ % | 634.48 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278738308 | 0.13 ↑ % | -0.68 ↓ % | -5.90 ↓ % | 585.62 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066519064 | -0.21 ↓ % | -2.20 ↓ % | -10.46 ↓ % | 576.14 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7269 | 0.00 ↓ % | -2.38 ↓ % | -7.72 ↓ % | 575.81 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013638773 | -0.68 ↓ % | 1.14 ↑ % | -4.91 ↓ % | 554.46 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309369847 | 0.24 ↑ % | 0.79 ↑ % | -3.51 ↓ % | 513.78 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5793 | -0.22 ↓ % | -3.09 ↓ % | -10.28 ↓ % | 482.27 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7224 | -0.30 ↓ % | -1.12 ↓ % | -9.28 ↓ % | 466.75 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733191996 | 0.18 ↑ % | -1.10 ↓ % | -13.40 ↓ % | 466.52 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.640 | -1.09 ↓ % | -4.63 ↓ % | -8.20 ↓ % | 463.87 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4620278912 | -0.29 ↓ % | -2.37 ↓ % | -16.47 ↓ % | 442.60 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7363 | 0.19 ↑ % | -4.64 ↓ % | 11.68 ↑ % | 434.08 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.01 ↓ % | 0.02 ↑ % | -0.63 ↓ % | 432.12 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3159 | -0.31 ↓ % | -1.72 ↓ % | -4.39 ↓ % | 425.86 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | 0.07 ↑ % | -3.71 ↓ % | -10.87 ↓ % | 421.08 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8121 | -2.13 ↓ % | -0.93 ↓ % | 20.04 ↑ % | 396.12 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6524 | 0.03 ↑ % | -3.33 ↓ % | -8.63 ↓ % | 392.30 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045293078 | 1.80 ↑ % | 1.01 ↑ % | -10.19 ↓ % | 389.45 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 90 | 0.1722609554 | 0.06 ↑ % | -1.64 ↓ % | -8.77 ↓ % | 389.12 Million Dollars | 91.04 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061567949 | 0.25 ↑ % | -0.48 ↓ % | -9.77 ↓ % | 387.02 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041457 | 0.18 ↑ % | -1.26 ↓ % | -10.24 ↓ % | 364.80 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503721213 | 0.00 ↑ % | -6.11 ↓ % | -7.69 ↓ % | 363.57 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.05 ↓ % | 0.66 ↑ % | -13.05 ↓ % | 349.05 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 348.99 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3742108484 | 1.05 ↑ % | -1.52 ↓ % | 0.24 ↑ % | 344.25 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610275 | 1.10 ↑ % | -4.58 ↓ % | -11.10 ↓ % | 337.41 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3464013126 | -0.50 ↓ % | -3.55 ↓ % | -0.24 ↓ % | 321.24 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3439037448 | 0.10 ↑ % | 3.89 ↑ % | -10.83 ↓ % | 320.17 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166162253 | 0.13 ↑ % | -0.69 ↓ % | -3.52 ↓ % | 319.55 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
