Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,453.35 | -0.10 ↓ % | 1.30 ↑ % | -5.20 ↓ % | 1,212.03 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.48 | -0.05 ↓ % | 1.14 ↑ % | -7.77 ↓ % | 192.07 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.57 | -0.34 ↓ % | -0.62 ↓ % | -4.06 ↓ % | 75.69 Billion Dollars | 897.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0575 | -0.39 ↓ % | 1.53 ↑ % | -7.45 ↓ % | 65.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.39 ↓ % | -0.94 ↓ % | 0.16 ↑ % | 41.72 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205414677 | 0.01 ↑ % | 0.31 ↑ % | -1.36 ↓ % | 30.40 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | -0.58 ↓ % | -2.41 ↓ % | -9.50 ↓ % | 15.94 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752733343 | -0.60 ↓ % | 0.13 ↑ % | -9.57 ↓ % | 12.84 Billion Dollars | 435.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.00 ↓ % | 1.18 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 766.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.27 | -0.71 ↓ % | -2.28 ↓ % | -13.73 ↓ % | 6.75 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746970228 | -0.59 ↓ % | -2.17 ↓ % | -17.78 ↓ % | 5.93 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517183064 | 0.06 ↑ % | 1.49 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.91 | -0.02 ↓ % | 0.10 ↑ % | -0.06 ↓ % | 5.89 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | -0.15 ↓ % | 0.77 ↑ % | -6.74 ↓ % | 5.36 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465477019 | -0.33 ↓ % | -0.31 ↓ % | -8.90 ↓ % | 5.33 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 693.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5618 | -0.62 ↓ % | 0.02 ↑ % | -3.36 ↓ % | 4.22 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.06 | 0.10 ↑ % | 0.11 ↑ % | -0.26 ↓ % | 3.97 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.57 ↓ % | 2.21 ↑ % | -3.36 ↓ % | 3.29 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723198416 | -0.41 ↓ % | 0.23 ↑ % | -9.63 ↓ % | 3.14 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6997 | -0.56 ↓ % | 0.65 ↑ % | -0.55 ↓ % | 2.82 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.505 | -0.41 ↓ % | 1.39 ↑ % | 6.64 ↑ % | 2.81 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549673184 | -0.43 ↓ % | 0.43 ↑ % | -6.25 ↓ % | 2.53 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042512 | -0.38 ↓ % | 0.44 ↑ % | -9.60 ↓ % | 2.50 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.94 | 0.02 ↑ % | 0.13 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8740 | -1.85 ↓ % | 4.05 ↑ % | -12.51 ↓ % | 2.44 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.90 | -0.42 ↓ % | -1.14 ↓ % | -7.90 ↓ % | 2.33 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585418027 | -0.49 ↓ % | 1.19 ↑ % | 0.76 ↑ % | 1.86 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.976 | -0.79 ↓ % | -0.51 ↓ % | -0.78 ↓ % | 1.85 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.58 | 0.01 ↑ % | 0.14 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.96 | 0.53 ↑ % | 2.58 ↑ % | 39.89 ↑ % | 1.84 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | -0.34 ↓ % | 0.15 ↑ % | -2.36 ↓ % | 1.70 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.74 | -0.63 ↓ % | 6.10 ↑ % | 6.34 ↑ % | 1.67 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4630187258 | 0.03 ↑ % | -1.02 ↓ % | -23.55 ↓ % | 1.61 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3135388584 | -0.78 ↓ % | -0.93 ↓ % | -7.39 ↓ % | 1.53 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4411095313 | -0.74 ↓ % | 1.81 ↑ % | -17.27 ↓ % | 1.46 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.37 | -0.80 ↓ % | -1.78 ↓ % | 28.11 ↑ % | 1.45 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1330677483 | 2.83 ↑ % | 4.92 ↑ % | -0.64 ↓ % | 1.44 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8319 | -0.31 ↓ % | -2.72 ↓ % | -13.19 ↓ % | 1.41 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 1.84 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.30 ↓ % | -1.08 ↓ % | -4.43 ↓ % | 1.20 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492917768 | -0.03 ↓ % | -1.28 ↓ % | -14.88 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6404 | -0.18 ↓ % | 0.26 ↑ % | -7.23 ↓ % | 1.15 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.162 | -0.14 ↓ % | -0.15 ↓ % | -3.88 ↓ % | 1.13 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024028 | -0.72 ↓ % | 0.88 ↑ % | -14.76 ↓ % | 994.22 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7427 | 2.46 ↑ % | -9.95 ↓ % | -73.73 ↓ % | 978.55 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.905 | -0.03 ↓ % | 1.87 ↑ % | -3.31 ↓ % | 929.84 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380616727 | -1.18 ↓ % | 2.76 ↑ % | 16.28 ↑ % | 912.66 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7617 | -1.23 ↓ % | 3.32 ↑ % | -3.66 ↓ % | 896.46 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5855 | 0.04 ↑ % | 2.94 ↑ % | -7.50 ↓ % | 822.52 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5797 | -1.09 ↓ % | -1.80 ↓ % | -11.95 ↓ % | 815.22 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.89 | 0.14 ↑ % | -2.05 ↓ % | -6.80 ↓ % | 795.42 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0288908375 | 2.15 ↑ % | 2.25 ↑ % | -4.02 ↓ % | 795.60 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855263054 | 0.03 ↑ % | 2.70 ↑ % | -8.01 ↓ % | 764.17 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2284884590 | -1.13 ↓ % | 0.58 ↑ % | 12.97 ↑ % | 758.65 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710507621 | -0.24 ↓ % | -0.73 ↓ % | -11.35 ↓ % | 757.99 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853109276 | -0.03 ↓ % | 4.66 ↑ % | 1.88 ↑ % | 728.88 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777108722 | 0.04 ↑ % | -3.04 ↓ % | -11.13 ↓ % | 722.23 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7103 | 1.12 ↑ % | -1.87 ↓ % | 1.53 ↑ % | 710.35 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.613 | -0.27 ↓ % | 1.80 ↑ % | -0.67 ↓ % | 704.49 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.368 | -0.08 ↓ % | -1.58 ↓ % | 28.40 ↑ % | 681.93 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | -0.59 ↓ % | -0.01 ↓ % | -4.44 ↓ % | 644.73 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280087027 | -0.45 ↓ % | 0.51 ↑ % | -5.01 ↓ % | 588.45 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7395 | -0.18 ↓ % | -1.29 ↓ % | -5.41 ↓ % | 585.82 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067096671 | -0.46 ↓ % | -1.57 ↓ % | -8.73 ↓ % | 581.08 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3593 | 8.05 ↑ % | 97.50 ↑ % | 168.79 ↑ % | 572.03 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013799835 | -1.24 ↓ % | 7.63 ↑ % | 1.11 ↑ % | 561.08 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311317279 | 1.08 ↑ % | 1.18 ↑ % | -2.64 ↓ % | 517.02 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.26 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5917 | -0.40 ↓ % | -2.15 ↓ % | -6.48 ↓ % | 492.54 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.791 | -0.16 ↓ % | 1.18 ↑ % | -3.65 ↓ % | 478.92 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742394617 | -0.71 ↓ % | 0.40 ↑ % | -10.59 ↓ % | 472.37 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7282 | -0.16 ↓ % | -0.93 ↓ % | -8.23 ↓ % | 470.50 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706202625 | -0.20 ↓ % | -1.62 ↓ % | -12.22 ↓ % | 450.83 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7731 | 0.61 ↑ % | 0.55 ↑ % | 16.31 ↑ % | 443.27 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.05 ↓ % | -0.06 ↓ % | -0.69 ↓ % | 431.99 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3315 | -0.57 ↓ % | -0.60 ↓ % | -2.44 ↓ % | 430.91 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.68 | -0.75 ↓ % | -2.21 ↓ % | -8.54 ↓ % | 429.41 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6788 | -0.44 ↓ % | -1.52 ↓ % | -6.64 ↓ % | 398.58 Million Dollars | 186.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063199810 | -0.82 ↓ % | 1.80 ↑ % | -5.58 ↓ % | 397.28 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 89 | 0.1745899512 | -0.49 ↓ % | 0.13 ↑ % | -5.98 ↓ % | 394.39 Million Dollars | 92.36 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8059 | 1.16 ↑ % | -7.34 ↓ % | 19.28 ↑ % | 393.12 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044309982 | 0.00 ↓ % | -0.82 ↓ % | -9.79 ↓ % | 381.00 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042062 | -0.55 ↓ % | 0.36 ↑ % | -7.37 ↓ % | 370.12 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504310022 | -0.62 ↓ % | -3.05 ↓ % | -6.51 ↓ % | 364.00 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5392 | -0.63 ↓ % | 1.31 ↑ % | -9.85 ↓ % | 354.32 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3748318712 | -0.30 ↓ % | -2.27 ↓ % | 0.95 ↑ % | 344.82 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615437 | 0.20 ↑ % | -1.99 ↓ % | -9.16 ↓ % | 340.27 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3520063591 | -0.80 ↓ % | -4.86 ↓ % | 1.69 ↑ % | 326.44 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166317773 | 0.00 ↑ % | -0.53 ↓ % | -3.16 ↓ % | 319.85 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417256925 | -1.33 ↓ % | 4.46 ↑ % | -7.27 ↓ % | 318.14 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
