Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,762.48 | -0.08 ↓ % | -2.01 ↓ % | -4.93 ↓ % | 1,198.13 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.58 | -0.13 ↓ % | -3.21 ↓ % | -8.27 ↓ % | 189.18 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.47 | 0.15 ↑ % | -0.61 ↓ % | -2.95 ↓ % | 75.54 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | 0.37 ↑ % | -2.74 ↓ % | -8.84 ↓ % | 64.93 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.62 | 0.81 ↑ % | -0.55 ↓ % | -2.80 ↓ % | 39.25 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234751160 | -0.05 ↓ % | -1.05 ↓ % | 0.97 ↑ % | 30.68 Billion Dollars | 849.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.14 | 0.57 ↑ % | 0.49 ↑ % | -5.82 ↓ % | 16.23 Billion Dollars | 737.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748171206 | 0.30 ↑ % | -1.61 ↓ % | -10.30 ↓ % | 12.76 Billion Dollars | 823.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.360 | -0.09 ↓ % | -0.65 ↓ % | -2.69 ↓ % | 8.61 Billion Dollars | 893.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.14 | -0.15 ↓ % | 0.02 ↑ % | -8.53 ↓ % | 6.97 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787061472 | 0.75 ↑ % | -3.53 ↓ % | -23.58 ↓ % | 6.06 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498013143 | 0.22 ↑ % | -0.79 ↓ % | -6.67 ↓ % | 5.83 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.73 | -0.56 ↓ % | -2.17 ↓ % | -3.91 ↓ % | 5.78 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | 0.00 ↑ % | -2.40 ↓ % | -9.48 ↓ % | 5.26 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436954505 | 0.34 ↑ % | -3.13 ↓ % | -12.01 ↓ % | 5.23 Billion Dollars | 460.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5641 | -0.11 ↓ % | -1.09 ↓ % | -5.73 ↓ % | 4.22 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.77 | 0.77 ↑ % | 1.35 ↑ % | -3.33 ↓ % | 3.87 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733764210 | 0.06 ↑ % | -2.85 ↓ % | -8.43 ↓ % | 3.19 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.89 | -0.17 ↓ % | -0.48 ↓ % | -6.59 ↓ % | 3.16 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6833 | 0.58 ↑ % | -0.21 ↓ % | -6.17 ↓ % | 2.75 Billion Dollars | 396.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.228 | 0.51 ↑ % | -3.32 ↓ % | -1.16 ↓ % | 2.69 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546922439 | -0.17 ↓ % | -3.39 ↓ % | -7.02 ↓ % | 2.52 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042389 | 0.31 ↑ % | -3.16 ↓ % | -10.87 ↓ % | 2.50 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.31 | -0.23 ↓ % | -0.05 ↓ % | -4.12 ↓ % | 2.45 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8340 | 1.74 ↑ % | -6.51 ↓ % | -17.92 ↓ % | 2.38 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.20 | 0.05 ↑ % | -3.21 ↓ % | -9.98 ↓ % | 2.35 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.14 ↓ % | 2.39 ↑ % | 50.38 ↑ % | 1.91 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582650891 | 0.23 ↑ % | 1.41 ↑ % | -1.95 ↓ % | 1.85 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.77 | -0.22 ↓ % | 0.06 ↑ % | -4.18 ↓ % | 1.81 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | 0.25 ↑ % | -1.19 ↓ % | -9.35 ↓ % | 1.79 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4953915311 | 0.60 ↑ % | -6.28 ↓ % | -22.74 ↓ % | 1.72 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | 0.23 ↑ % | 1.26 ↑ % | -2.13 ↓ % | 1.68 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.73 | 0.66 ↑ % | 0.50 ↑ % | 4.12 ↑ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3141814231 | 0.88 ↑ % | 0.07 ↑ % | -13.98 ↓ % | 1.53 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4424811818 | 0.26 ↑ % | -12.01 ↓ % | -16.65 ↓ % | 1.46 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8424 | -0.05 ↓ % | -4.98 ↓ % | -13.28 ↓ % | 1.42 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9964 | -0.14 ↓ % | -0.26 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256922666 | 0.33 ↑ % | -0.20 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9927 | 6.13 ↑ % | -62.76 ↓ % | -65.96 ↓ % | 1.31 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.29 | 0.98 ↑ % | 2.83 ↑ % | 10.16 ↑ % | 1.27 Billion Dollars | 492.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.60 ↑ % | -1.77 ↓ % | -3.91 ↓ % | 1.20 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0515280443 | -0.08 ↓ % | -3.66 ↓ % | -11.01 ↓ % | 1.20 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6358 | 0.03 ↑ % | -2.83 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.27 ↓ % | 0.32 ↑ % | -2.45 ↓ % | 1.10 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023550 | 0.18 ↑ % | -6.89 ↓ % | -17.14 ↓ % | 974.45 Million Dollars | 229.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.756 | -0.13 ↓ % | -2.69 ↓ % | -5.62 ↓ % | 909.72 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365371520 | -0.14 ↓ % | 4.26 ↑ % | 8.95 ↑ % | 874.14 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6937 | -0.29 ↓ % | -1.68 ↓ % | -12.91 ↓ % | 861.72 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6103 | 0.19 ↑ % | -2.33 ↓ % | -10.88 ↓ % | 830.44 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5204 | -0.05 ↓ % | -3.82 ↓ % | -10.48 ↓ % | 788.72 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.69 | -0.57 ↓ % | -5.63 ↓ % | -7.41 ↓ % | 780.95 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720341347 | 0.42 ↑ % | -2.03 ↓ % | -7.40 ↓ % | 768.40 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0822716694 | 0.80 ↑ % | -3.19 ↓ % | -13.53 ↓ % | 764.61 Million Dollars | 158.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275604457 | -0.14 ↓ % | -1.34 ↓ % | -9.24 ↓ % | 758.85 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847789043 | -0.04 ↓ % | -5.46 ↓ % | -11.77 ↓ % | 757.46 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2215900247 | 0.94 ↑ % | 1.48 ↑ % | 13.67 ↑ % | 735.75 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7110 | -0.27 ↓ % | 2.13 ↑ % | 2.94 ↑ % | 711.02 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812183221 | 0.07 ↑ % | 0.00 ↓ % | -0.48 ↓ % | 693.91 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.498 | 0.48 ↑ % | -0.92 ↓ % | -0.59 ↓ % | 692.28 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.68 | -0.86 ↓ % | 3.46 ↑ % | -5.06 ↓ % | 642.37 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.067 | 1.20 ↑ % | 22.10 ↑ % | 24.78 ↑ % | 595.36 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283552663 | -0.07 ↓ % | -1.27 ↓ % | -5.79 ↓ % | 595.72 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068105292 | 0.47 ↑ % | -2.21 ↓ % | -7.56 ↓ % | 589.73 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7357 | 0.61 ↑ % | -1.62 ↓ % | -7.74 ↓ % | 582.32 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310641091 | 0.47 ↑ % | -0.79 ↓ % | 0.04 ↑ % | 515.89 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5932 | -0.03 ↓ % | -5.80 ↓ % | -7.49 ↓ % | 493.74 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.42 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012006567 | 0.10 ↑ % | -6.42 ↓ % | -17.24 ↓ % | 488.83 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7280 | -0.07 ↓ % | -3.53 ↓ % | -8.84 ↓ % | 470.41 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732241569 | 0.24 ↑ % | -3.63 ↓ % | -13.99 ↓ % | 465.91 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4767699378 | -0.65 ↓ % | -6.84 ↓ % | 7.81 ↑ % | 456.73 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.97 | 0.36 ↑ % | 1.06 ↑ % | -4.05 ↓ % | 433.04 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | -0.03 ↓ % | 0.08 ↑ % | -0.85 ↓ % | 429.25 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.293 | 0.51 ↑ % | 0.81 ↑ % | -19.83 ↓ % | 429.22 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3163 | -0.11 ↓ % | 0.39 ↑ % | -0.94 ↓ % | 426.01 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570640630 | 1.13 ↑ % | 3.14 ↑ % | 3.25 ↑ % | 411.88 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6139 | 0.71 ↑ % | -4.73 ↓ % | 0.25 ↑ % | 403.47 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6417 | 0.09 ↑ % | -2.98 ↓ % | -12.94 ↓ % | 389.77 Million Dollars | 214.81 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044480755 | 0.09 ↑ % | -2.89 ↓ % | -7.72 ↓ % | 382.47 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1677848135 | 1.21 ↑ % | -3.49 ↓ % | -14.87 ↓ % | 379.01 Million Dollars | 125.06 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058556838 | 0.26 ↑ % | -3.20 ↓ % | -13.07 ↓ % | 368.09 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040651 | 0.66 ↑ % | -3.34 ↓ % | -10.10 ↓ % | 357.71 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3797372872 | 1.48 ↑ % | 11.63 ↑ % | 5.59 ↑ % | 352.16 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 348.99 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5240 | 0.44 ↑ % | -5.31 ↓ % | -12.50 ↓ % | 344.29 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000616929 | 1.34 ↑ % | 1.67 ↑ % | -12.25 ↓ % | 341.15 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7004 | 1.50 ↑ % | 2.76 ↑ % | -5.46 ↓ % | 341.10 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3557501266 | 0.04 ↑ % | -4.50 ↓ % | -9.44 ↓ % | 327.27 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168380640 | 0.05 ↑ % | -1.22 ↓ % | -1.15 ↓ % | 323.82 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3241570289 | 0.03 ↑ % | -6.07 ↓ % | -14.27 ↓ % | 301.79 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645052196 | 0.32 ↑ % | -4.27 ↓ % | -10.72 ↓ % | 298.51 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
