Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,120.28 | 0.32 ↑ % | -1.15 ↓ % | -3.27 ↓ % | 1,505.06 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.91 | 0.34 ↑ % | -0.71 ↓ % | -3.49 ↓ % | 248.60 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 189.23 Billion Dollars | 72.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.63 | 0.08 ↑ % | -0.53 ↓ % | 0.36 ↑ % | 87.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3277 | -0.06 ↓ % | -0.29 ↓ % | -2.99 ↓ % | 82.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.18 ↓ % | -0.07 ↓ % | -2.67 ↓ % | 48.40 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3688130274 | -0.08 ↓ % | -1.36 ↓ % | 2.60 ↑ % | 34.97 Billion Dollars | 783.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018983707 | 0.01 ↑ % | 0.88 ↑ % | -2.06 ↓ % | 15.73 Billion Dollars | 707.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.12 | 0.62 ↑ % | 0.76 ↑ % | 15.45 ↑ % | 15.27 Billion Dollars | 821.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.31 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 293.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.51 | 0.00 ↑ % | -5.93 ↓ % | -17.96 ↓ % | 9.24 Billion Dollars | 855.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399584727 | -0.14 ↓ % | 0.06 ↑ % | -4.06 ↓ % | 8.69 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.65 | 0.44 ↑ % | 5.10 ↑ % | -0.63 ↓ % | 7.32 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.83 | -0.03 ↓ % | -0.80 ↓ % | -8.31 ↓ % | 6.87 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.312 | 0.12 ↑ % | -0.95 ↓ % | -3.26 ↓ % | 6.77 Billion Dollars | 310.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563801741 | 0.36 ↑ % | -0.35 ↓ % | 0.33 ↑ % | 6.04 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646071938 | 0.79 ↑ % | 11.42 ↑ % | 14.53 ↑ % | 5.52 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8984 | -0.53 ↓ % | -5.29 ↓ % | -6.69 ↓ % | 5.12 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.39 | 0.07 ↑ % | 0.98 ↑ % | -3.32 ↓ % | 4.05 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.180 | 0.11 ↑ % | 0.27 ↑ % | -1.09 ↓ % | 3.96 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.029 | -0.14 ↓ % | 4.12 ↑ % | -5.13 ↓ % | 3.96 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9849 | 0.53 ↑ % | -2.16 ↓ % | -8.21 ↓ % | 3.94 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860322448 | 0.33 ↑ % | -0.79 ↓ % | -3.52 ↓ % | 3.73 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.632 | -1.99 ↓ % | -0.56 ↓ % | 55.36 ↑ % | 3.41 Billion Dollars | 926.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.34 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054741 | -0.15 ↓ % | -0.59 ↓ % | -5.32 ↓ % | 3.23 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674353540 | 0.45 ↑ % | -0.23 ↓ % | -2.42 ↓ % | 3.02 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.69 | 0.28 ↑ % | -2.32 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.95 | 0.02 ↑ % | -1.23 ↓ % | -2.05 ↓ % | 2.63 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2556 | -0.26 ↓ % | 0.61 ↑ % | 0.09 ↑ % | 2.12 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | 0.03 ↑ % | -0.01 ↓ % | -3.15 ↓ % | 2.10 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.273 | 0.29 ↑ % | 0.58 ↑ % | -9.69 ↓ % | 2.08 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,449.91 | -0.01 ↓ % | -1.18 ↓ % | -1.89 ↓ % | 2.08 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3992898678 | 0.56 ↑ % | -2.80 ↓ % | 0.60 ↑ % | 1.94 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599956203 | 0.43 ↑ % | 4.86 ↑ % | -5.69 ↓ % | 1.91 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.93 | 0.01 ↑ % | -2.92 ↓ % | 8.76 ↑ % | 1.85 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6868 | 0.14 ↑ % | 0.75 ↑ % | -0.85 ↓ % | 1.79 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.929 | -0.14 ↓ % | 10.08 ↑ % | 15.25 ↑ % | 1.62 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666866389 | 0.29 ↑ % | -3.92 ↓ % | -4.77 ↓ % | 1.55 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1446858447 | 0.17 ↑ % | 1.49 ↑ % | -4.38 ↓ % | 1.53 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035260 | -0.07 ↓ % | 0.47 ↑ % | -5.36 ↓ % | 1.46 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.21 ↑ % | -1.15 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.73 | 1.18 ↑ % | 1.60 ↑ % | 20.91 ↑ % | 1.40 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.592 | 0.18 ↑ % | -0.66 ↓ % | -4.80 ↓ % | 1.35 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.01 | -0.14 ↓ % | -1.58 ↓ % | -4.17 ↓ % | 1.31 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3503721953 | 0.66 ↑ % | -9.08 ↓ % | 39.32 ↑ % | 1.20 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.190 | -0.14 ↓ % | -4.66 ↓ % | 13.97 ↑ % | 1.14 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.154 | -0.62 ↓ % | -2.16 ↓ % | 7.58 ↑ % | 1.10 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.188 | 0.19 ↑ % | -2.97 ↓ % | 15.96 ↑ % | 1.08 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.938 | 0.14 ↑ % | -0.21 ↓ % | -0.78 ↓ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 392.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903328204 | 0.12 ↑ % | -1.62 ↓ % | -0.54 ↓ % | 962.08 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077368675 | 0.54 ↑ % | -1.10 ↓ % | -8.45 ↓ % | 960.83 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324163780 | 0.23 ↑ % | -0.55 ↓ % | -6.11 ↓ % | 890.40 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.68 | 0.27 ↑ % | -3.10 ↓ % | 0.12 ↑ % | 889.56 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380880226 | 0.77 ↑ % | 2.74 ↑ % | 11.76 ↑ % | 878.40 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0961436511 | 0.01 ↑ % | -1.46 ↓ % | -9.40 ↓ % | 867.85 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0601 | 0.02 ↑ % | 6.11 ↑ % | 9.48 ↑ % | 832.85 Million Dollars | 264.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953688325 | -0.07 ↓ % | 2.19 ↑ % | 1.39 ↑ % | 814.81 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9723 | -0.16 ↓ % | 0.16 ↑ % | 1.72 ↑ % | 796.94 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.09 | -0.56 ↓ % | -0.92 ↓ % | 1.06 ↑ % | 793.04 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 69 | 0.2792482102 | -0.04 ↓ % | 9.41 ↑ % | 6.60 ↑ % | 790.87 Million Dollars | 69.83 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.880 | 0.04 ↑ % | -1.39 ↓ % | -2.24 ↓ % | 774.82 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081476528 | 0.82 ↑ % | -0.16 ↓ % | -3.05 ↓ % | 703.40 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092207828 | 0.03 ↑ % | 0.88 ↑ % | -2.48 ↓ % | 683.27 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958991910 | 0.01 ↑ % | -1.47 ↓ % | -7.07 ↓ % | 650.45 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316350715 | -0.15 ↓ % | 0.43 ↑ % | -7.90 ↓ % | 650.20 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018330394 | -0.76 ↓ % | 0.96 ↑ % | 5.63 ↑ % | 646.66 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351971191 | 0.86 ↑ % | 4.76 ↑ % | 16.40 ↑ % | 584.53 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.616 | -2.23 ↓ % | -1.59 ↓ % | 11.83 ↑ % | 561.42 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.77 | 0.02 ↑ % | -0.12 ↓ % | -10.56 ↓ % | 556.54 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 79 | 0.2456177157 | 0.63 ↑ % | -1.36 ↓ % | 27.32 ↑ % | 554.82 Million Dollars | 207.13 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8487 | 0.26 ↑ % | 1.67 ↑ % | -4.62 ↓ % | 548.38 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061669375 | -0.12 ↓ % | -2.45 ↓ % | -7.28 ↓ % | 530.26 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083653510 | -0.02 ↓ % | -2.20 ↓ % | -8.19 ↓ % | 525.85 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058981 | -0.20 ↓ % | -0.94 ↓ % | -3.58 ↓ % | 519.00 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7803 | 0.58 ↑ % | -3.69 ↓ % | 6.73 ↑ % | 512.67 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000901109 | -0.46 ↓ % | 9.08 ↑ % | 16.73 ↑ % | 499.45 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689738595 | -0.52 ↓ % | 5.24 ↑ % | 12.30 ↑ % | 489.48 Million Dollars | 168.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3749 | 0.53 ↑ % | 2.33 ↑ % | 0.23 ↑ % | 481.20 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.003 | 0.02 ↑ % | -0.61 ↓ % | -2.11 ↓ % | 475.48 Million Dollars | 191.49 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4020 | 0.00 ↓ % | -0.86 ↓ % | -4.37 ↓ % | 456.31 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2378848701 | -0.47 ↓ % | -2.03 ↓ % | -1.83 ↓ % | 431.67 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1624 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 430.78 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2709 | 0.68 ↑ % | -1.46 ↓ % | -7.27 ↓ % | 428.06 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4272528986 | 0.15 ↑ % | 1.28 ↑ % | -2.20 ↓ % | 427.25 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4556525747 | -0.93 ↓ % | -3.66 ↓ % | 9.27 ↑ % | 419.17 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4300189890 | 0.44 ↑ % | -0.42 ↓ % | 3.80 ↑ % | 404.73 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372854616 | 0.51 ↑ % | 5.11 ↑ % | -17.54 ↓ % | 387.02 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 372.83 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2063104938 | 0.36 ↑ % | -2.47 ↓ % | -11.85 ↓ % | 371.36 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0192671797 | 0.69 ↑ % | -4.88 ↓ % | -3.52 ↓ % | 370.46 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
