Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,300.40 | 0.16 ↑ % | -0.28 ↓ % | -2.42 ↓ % | 1,527.72 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.10 | 0.07 ↑ % | -0.96 ↓ % | -3.88 ↓ % | 273.97 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.55 Billion Dollars | 128.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3801 | 0.10 ↑ % | -0.08 ↓ % | -3.10 ↓ % | 85.13 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.47 | 0.01 ↑ % | -0.82 ↓ % | -2.84 ↓ % | 83.50 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 77.29 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.05 ↓ % | -0.34 ↓ % | -2.82 ↓ % | 48.30 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236802520 | 0.05 ↑ % | 0.56 ↑ % | -1.82 ↓ % | 30.68 Billion Dollars | 649.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069702011 | 0.20 ↑ % | 7.01 ↑ % | 11.38 ↑ % | 16.48 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | 0.10 ↑ % | 0.28 ↑ % | -1.97 ↓ % | 10.25 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.12 ↑ % | 0.08 ↑ % | 0.95 ↑ % | 9.55 Billion Dollars | 507.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.38 | 0.07 ↑ % | -0.87 ↓ % | -2.21 ↓ % | 8.98 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472251801 | 0.43 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 8.95 Billion Dollars | 565.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.70 | 0.05 ↑ % | -0.06 ↓ % | 3.32 ↑ % | 6.99 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 0.12 ↑ % | -0.98 ↓ % | -0.72 ↓ % | 6.66 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518406343 | -0.06 ↓ % | 1.94 ↑ % | -1.20 ↓ % | 5.83 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.45 | 1.83 ↑ % | -1.04 ↓ % | 4.73 ↑ % | 5.54 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603510982 | -0.07 ↓ % | -1.09 ↓ % | -9.37 ↓ % | 5.34 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.421 | 0.36 ↑ % | -2.10 ↓ % | -25.69 ↓ % | 4.43 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | 0.18 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 4.29 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.204 | 0.21 ↑ % | 0.23 ↑ % | -1.19 ↓ % | 3.97 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891194508 | 0.11 ↑ % | -0.09 ↓ % | -2.14 ↓ % | 3.87 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062643 | 0.19 ↑ % | 1.86 ↑ % | 2.85 ↑ % | 3.69 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9159 | 0.18 ↑ % | -0.99 ↓ % | -2.59 ↓ % | 3.62 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3209 | -0.30 ↓ % | 1.13 ↑ % | -2.54 ↓ % | 3.30 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686066534 | -0.09 ↓ % | -0.56 ↓ % | -1.62 ↓ % | 2.99 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.32 | 0.09 ↑ % | -1.88 ↓ % | 3.70 ↑ % | 2.75 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.25 | 0.19 ↑ % | -0.42 ↓ % | -2.52 ↓ % | 2.56 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,571.10 | 0.19 ↑ % | -0.49 ↓ % | -2.68 ↓ % | 2.19 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.14 ↑ % | -0.92 ↓ % | -2.04 ↓ % | 2.07 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2232 | 0.19 ↑ % | -0.63 ↓ % | -3.37 ↓ % | 2.06 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.215 | 0.08 ↑ % | -0.90 ↓ % | -2.37 ↓ % | 2.05 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0641121009 | 0.40 ↑ % | -12.33 ↓ % | -17.34 ↓ % | 2.04 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1888416128 | 0.01 ↑ % | -3.52 ↓ % | 11.73 ↑ % | 1.95 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819795526 | 0.47 ↑ % | -4.87 ↓ % | -0.64 ↓ % | 1.90 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.74 | -0.03 ↓ % | -0.17 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3395 | 0.31 ↑ % | -0.78 ↓ % | -4.08 ↓ % | 1.73 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6619 | 0.01 ↑ % | 0.52 ↑ % | -1.49 ↓ % | 1.72 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039057 | -0.05 ↓ % | 0.63 ↑ % | 3.08 ↑ % | 1.62 Billion Dollars | 663.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.17 | -0.11 ↓ % | -3.84 ↓ % | 0.31 ↑ % | 1.43 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9781 | -0.08 ↓ % | 0.89 ↑ % | 1.56 ↑ % | 1.38 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | 0.00 ↓ % | -0.43 ↓ % | -3.27 ↓ % | 1.32 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | 0.10 ↑ % | -0.43 ↓ % | -0.50 ↓ % | 1.31 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2663833872 | 0.02 ↑ % | 0.38 ↑ % | 2.94 ↑ % | 1.30 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.09 ↓ % | -0.09 ↓ % | -0.38 ↓ % | 1.14 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | 0.93 ↑ % | -2.65 ↓ % | -1.33 ↓ % | 1.02 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949685597 | 0.30 ↑ % | 2.19 ↑ % | 2.61 ↑ % | 1.01 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117383591 | 0.29 ↑ % | -0.56 ↓ % | 9.12 ↑ % | 995.22 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9288 | -0.31 ↓ % | -2.54 ↓ % | 4.14 ↑ % | 975.30 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047103441 | 0.34 ↑ % | -1.80 ↓ % | -1.65 ↓ % | 917.20 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326655039 | -0.01 ↓ % | -1.15 ↓ % | -5.74 ↓ % | 895.06 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7111 | 0.18 ↑ % | -2.53 ↓ % | -4.72 ↓ % | 887.61 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9792 | 0.33 ↑ % | -0.64 ↓ % | 2.22 ↑ % | 885.21 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.11 | 0.29 ↑ % | 1.01 ↑ % | -4.42 ↓ % | 846.39 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507937884 | 0.52 ↑ % | -0.24 ↓ % | -4.99 ↓ % | 829.63 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0265 | 2.52 ↑ % | 5.74 ↑ % | 8.86 ↑ % | 828.31 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.261 | 0.12 ↑ % | -0.37 ↓ % | -1.73 ↓ % | 817.74 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281119512 | 0.46 ↑ % | 2.84 ↑ % | 1.77 ↑ % | 787.98 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0870584023 | 0.50 ↑ % | 3.32 ↑ % | 2.88 ↑ % | 743.81 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329945198 | -0.33 ↓ % | -8.83 ↓ % | 25.68 ↑ % | 733.78 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9341 | 1.42 ↑ % | 1.39 ↑ % | 1.07 ↑ % | 723.92 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075682702 | -0.22 ↓ % | -0.64 ↓ % | -4.69 ↓ % | 649.99 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099102145 | 1.76 ↑ % | -0.83 ↓ % | 18.76 ↑ % | 622.96 Million Dollars | 353.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1856629306 | 0.50 ↑ % | -2.29 ↓ % | 9.07 ↑ % | 616.75 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070512371 | -0.01 ↓ % | -1.47 ↓ % | -0.76 ↓ % | 606.30 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017967725 | 0.53 ↑ % | -5.16 ↓ % | -0.98 ↓ % | 596.70 Million Dollars | 158.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294994260 | -0.01 ↓ % | -0.66 ↓ % | -1.98 ↓ % | 588.42 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8905 | 0.32 ↑ % | 0.03 ↑ % | -2.34 ↓ % | 575.41 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.399 | 0.04 ↑ % | -3.38 ↓ % | -17.02 ↓ % | 557.77 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062816 | 0.35 ↑ % | 0.28 ↑ % | -0.08 ↓ % | 552.75 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324798679 | 0.09 ↑ % | -4.98 ↓ % | -12.28 ↓ % | 539.41 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7053 | 0.42 ↑ % | 3.35 ↑ % | 2.19 ↑ % | 512.94 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 494.41 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 82 | 0.1811549630 | 1.51 ↑ % | 3.89 ↑ % | 39.05 ↑ % | 493.97 Million Dollars | 62.00 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4837 | 0.18 ↑ % | -1.77 ↓ % | -1.28 ↓ % | 485.50 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4688 | -0.51 ↓ % | 1.53 ↑ % | -6.59 ↓ % | 469.48 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.43 ↑ % | 2.37 ↑ % | 2.80 ↑ % | 464.64 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 86 | 0.2006472835 | 0.63 ↑ % | 1.44 ↑ % | -2.67 ↓ % | 453.22 Million Dollars | 157.77 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.75 | 0.37 ↑ % | -0.65 ↓ % | -2.53 ↓ % | 440.65 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4684689230 | -0.39 ↓ % | -0.50 ↓ % | 12.86 ↑ % | 435.79 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1678 | -0.03 ↓ % | -0.32 ↓ % | -0.23 ↓ % | 435.18 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2414 | 2.48 ↑ % | -5.49 ↓ % | -11.59 ↓ % | 434.49 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0420002644 | 0.26 ↑ % | -9.56 ↓ % | -11.30 ↓ % | 433.93 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0583018553 | 0.32 ↑ % | -1.41 ↓ % | -5.24 ↓ % | 406.69 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 406.22 Million Dollars | 364.77 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238000036 | 0.14 ↑ % | -0.86 ↓ % | -0.53 ↓ % | 406.11 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.767 | 0.94 ↑ % | -1.90 ↓ % | -1.06 ↓ % | 404.68 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3708504070 | -0.21 ↓ % | -4.07 ↓ % | -0.21 ↓ % | 401.69 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698612 | 0.71 ↑ % | 7.59 ↑ % | 56.44 ↑ % | 385.03 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186834228 | 0.03 ↑ % | 1.88 ↑ % | -1.12 ↓ % | 359.06 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3555494940 | 0.02 ↑ % | -3.40 ↓ % | 5.77 ↑ % | 355.55 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3765764888 | -0.42 ↓ % | 3.10 ↑ % | -2.87 ↓ % | 350.59 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
