Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,591.14 | -0.36 ↓ % | -1.26 ↓ % | 6.75 ↑ % | 1,314.70 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,787.61 | -0.36 ↓ % | 0.89 ↑ % | 9.56 ↑ % | 215.74 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 61.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.25 | -0.41 ↓ % | -1.51 ↓ % | 3.46 ↑ % | 81.71 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2115 | -0.59 ↓ % | -1.91 ↓ % | 8.99 ↑ % | 75.18 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.87 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.30 | -0.64 ↓ % | -1.03 ↓ % | 14.07 ↑ % | 42.52 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179098723 | 0.11 ↑ % | -0.02 ↓ % | -1.20 ↓ % | 30.15 Billion Dollars | 426.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.03 | -1.97 ↓ % | 0.75 ↑ % | 32.09 ↑ % | 18.51 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868101331 | -0.84 ↓ % | -0.81 ↓ % | 3.77 ↑ % | 14.79 Billion Dollars | 608.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.03 ↑ % | -0.46 ↓ % | 2.21 ↑ % | 8.94 Billion Dollars | 321.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.23 | -0.97 ↓ % | -2.67 ↓ % | 18.52 ↑ % | 8.52 Billion Dollars | 849.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2234519624 | -0.90 ↓ % | 3.21 ↑ % | 20.45 ↑ % | 7.55 Billion Dollars | 567.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.77 | -1.07 ↓ % | 1.47 ↑ % | 13.28 ↑ % | 6.56 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609014801 | -0.14 ↓ % | -2.37 ↓ % | -2.61 ↓ % | 6.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1714215395 | -0.85 ↓ % | -3.82 ↓ % | 6.52 ↑ % | 6.24 Billion Dollars | 421.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.320 | -0.20 ↓ % | 0.78 ↑ % | 7.81 ↑ % | 6.05 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6648 | 0.98 ↑ % | -1.98 ↓ % | -0.01 ↓ % | 4.47 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.35 | -0.45 ↓ % | -4.49 ↓ % | 6.90 ↑ % | 4.30 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.141 | -0.73 ↓ % | 5.06 ↑ % | 8.55 ↑ % | 4.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809393657 | 0.00 ↓ % | -1.58 ↓ % | 3.08 ↑ % | 3.52 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | -0.31 ↓ % | -0.25 ↓ % | 7.22 ↑ % | 3.52 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8015 | -0.66 ↓ % | 1.70 ↑ % | 7.65 ↑ % | 3.23 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.317 | -0.55 ↓ % | -4.74 ↓ % | 11.42 ↑ % | 3.01 Billion Dollars | 484.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.888 | -0.71 ↓ % | 0.59 ↑ % | 5.34 ↑ % | 2.97 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049771 | -0.41 ↓ % | -1.02 ↓ % | 7.09 ↑ % | 2.93 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.31 | -1.28 ↓ % | -3.14 ↓ % | 24.97 ↑ % | 2.83 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599329175 | -0.45 ↓ % | -3.58 ↓ % | 0.18 ↑ % | 2.69 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.09 | -0.09 ↓ % | 0.15 ↑ % | 2.67 ↑ % | 2.64 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6880 | -0.26 ↓ % | 15.20 ↑ % | 38.57 ↑ % | 2.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.620 | 3.44 ↑ % | 24.44 ↑ % | 47.58 ↑ % | 2.25 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,315.10 | -0.05 ↓ % | 0.17 ↑ % | 2.67 ↑ % | 1.97 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603527505 | -0.36 ↓ % | 0.19 ↑ % | 9.07 ↑ % | 1.92 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5648 | -0.55 ↓ % | -1.88 ↓ % | 5.88 ↑ % | 1.87 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3757027179 | -0.63 ↓ % | 0.61 ↑ % | 7.72 ↑ % | 1.83 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6668 | -0.39 ↓ % | 1.87 ↑ % | 7.46 ↑ % | 1.80 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0214 | -0.44 ↓ % | 1.12 ↑ % | 8.26 ↑ % | 1.73 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.68 | -0.30 ↓ % | 0.01 ↑ % | 7.49 ↑ % | 1.59 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344124629 | -0.41 ↓ % | -1.70 ↓ % | 6.42 ↑ % | 1.45 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.18 | -2.57 ↓ % | -11.60 ↓ % | -12.14 ↓ % | 1.44 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -0.15 ↓ % | -0.26 ↓ % | 6.97 ↑ % | 1.34 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571545372 | 0.05 ↑ % | -0.68 ↓ % | 4.00 ↑ % | 1.33 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8235 | -0.27 ↓ % | -0.13 ↓ % | 2.87 ↑ % | 1.27 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029710 | -0.49 ↓ % | 0.52 ↑ % | 8.61 ↑ % | 1.23 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.05 | -0.46 ↓ % | 1.59 ↑ % | 23.70 ↑ % | 1.17 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.40 ↓ % | 0.46 ↑ % | 6.83 ↑ % | 1.16 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9866 | -0.37 ↓ % | 1.02 ↑ % | 11.97 ↑ % | 1.02 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.265 | -0.27 ↓ % | 0.97 ↑ % | 13.87 ↑ % | 978.33 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9436 | 0.07 ↑ % | 0.28 ↑ % | 1.77 ↑ % | 976.67 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7503 | -0.31 ↓ % | -2.39 ↓ % | 10.61 ↑ % | 907.96 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324516583 | -0.40 ↓ % | -2.30 ↓ % | 1.22 ↑ % | 892.89 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0981478398 | 2.44 ↑ % | 3.24 ↑ % | 8.05 ↑ % | 876.05 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.26 | -0.75 ↓ % | -0.52 ↓ % | 9.42 ↑ % | 860.30 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0767972468 | -0.10 ↓ % | -1.54 ↓ % | 2.19 ↑ % | 818.85 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344756798 | -0.46 ↓ % | -4.97 ↓ % | -1.86 ↓ % | 815.95 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859465197 | -0.41 ↓ % | -1.02 ↓ % | 7.96 ↑ % | 798.77 Million Dollars | 161.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.78 | -0.20 ↓ % | 8.30 ↑ % | 14.84 ↑ % | 788.96 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.796 | -0.47 ↓ % | -0.17 ↓ % | 6.02 ↑ % | 723.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820525085 | -0.19 ↓ % | 2.63 ↑ % | 0.75 ↑ % | 701.04 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6685 | 0.10 ↑ % | -1.86 ↓ % | -4.82 ↓ % | 668.47 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077202949 | -0.56 ↓ % | -3.07 ↓ % | 11.35 ↑ % | 660.09 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | 0.2361686312 | 0.56 ↑ % | 8.20 ↑ % | 29.80 ↑ % | 668.86 Million Dollars | 101.58 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1968712076 | -1.08 ↓ % | -0.56 ↓ % | 30.14 ↑ % | 653.67 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8141 | -0.13 ↓ % | 2.29 ↑ % | 7.94 ↑ % | 643.34 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.182 | -1.35 ↓ % | -38.98 ↓ % | -58.05 ↓ % | 628.42 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301832515 | -0.10 ↓ % | -1.70 ↓ % | -3.22 ↓ % | 620.49 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.573 | -1.06 ↓ % | -1.33 ↓ % | 5.09 ↑ % | 557.18 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6662 | -0.85 ↓ % | -1.73 ↓ % | 1.60 ↑ % | 554.20 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0876253945 | -0.55 ↓ % | 1.54 ↑ % | 10.14 ↑ % | 548.17 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318285465 | -2.75 ↓ % | -5.73 ↓ % | 2.52 ↑ % | 528.59 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8175 | -0.12 ↓ % | 0.17 ↑ % | 6.57 ↑ % | 528.22 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015089505 | -0.73 ↓ % | -4.60 ↓ % | 2.87 ↑ % | 524.19 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.50 | -0.22 ↓ % | -1.99 ↓ % | 8.70 ↑ % | 477.59 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4954698484 | 2.14 ↑ % | 12.14 ↑ % | 50.55 ↑ % | 471.96 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 84 | 0.2081546321 | 0.29 ↑ % | -2.45 ↓ % | 4.94 ↑ % | 470.20 Million Dollars | 119.60 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4268 | -0.74 ↓ % | 1.80 ↑ % | 9.60 ↑ % | 462.40 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.4906990178 | 1.95 ↑ % | 27.90 ↑ % | 64.56 ↑ % | 456.84 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072501918 | -0.89 ↓ % | 1.28 ↑ % | 8.75 ↑ % | 455.75 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9138 | -0.37 ↓ % | -1.10 ↓ % | 16.56 ↑ % | 454.36 Million Dollars | 200.72 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7888 | 0.97 ↑ % | 2.56 ↑ % | 19.02 ↑ % | 447.21 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0051667871 | -0.27 ↓ % | -2.31 ↓ % | 8.45 ↑ % | 444.27 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | -0.03 ↓ % | 0.20 ↑ % | 0.50 ↑ % | 436.47 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047806 | -0.43 ↓ % | 0.29 ↑ % | 11.45 ↑ % | 420.67 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6333 | -1.04 ↓ % | -0.55 ↓ % | 12.59 ↑ % | 416.11 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4137235139 | -1.31 ↓ % | 7.58 ↑ % | 153.47 ↑ % | 413.72 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000748254 | -0.70 ↓ % | 5.49 ↑ % | 8.64 ↑ % | 412.86 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0547996498 | -1.00 ↓ % | 2.38 ↑ % | 15.31 ↑ % | 395.53 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0903 | -0.09 ↓ % | -2.66 ↓ % | 32.84 ↑ % | 379.99 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7793 | -0.14 ↓ % | 2.85 ↑ % | 29.88 ↑ % | 377.22 Million Dollars | 237.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4107994878 | 0.11 ↑ % | 9.12 ↑ % | 29.06 ↑ % | 377.91 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2430395278 | -0.46 ↓ % | -2.16 ↓ % | 18.87 ↑ % | 368.85 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
