Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,393.50 | -0.25 ↓ % | 0.94 ↑ % | -2.52 ↓ % | 1,550.36 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.35 | -0.28 ↓ % | 0.88 ↑ % | -5.94 ↓ % | 256.38 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.98 | -0.27 ↓ % | 1.51 ↑ % | -3.51 ↓ % | 87.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3648 | -0.21 ↓ % | 0.59 ↑ % | -4.04 ↓ % | 84.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | -0.16 ↓ % | 2.25 ↑ % | -5.66 ↓ % | 49.68 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591046175 | -0.09 ↓ % | 0.90 ↑ % | 2.66 ↑ % | 34.04 Billion Dollars | 691.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033375989 | -0.59 ↓ % | 0.52 ↑ % | -8.72 ↓ % | 17.57 Billion Dollars | 718.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.13 | 2.66 ↑ % | 13.01 ↑ % | 38.89 ↑ % | 13.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.72 | 0.01 ↑ % | 17.55 ↑ % | 27.07 ↑ % | 11.16 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | 0.82 ↑ % | -0.12 ↓ % | 9.23 Billion Dollars | 673.18 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490352830 | -0.43 ↓ % | 0.52 ↑ % | -5.60 ↓ % | 9.02 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 404.83 | 0.92 ↑ % | 2.23 ↑ % | 3.14 ↑ % | 7.47 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 371.80 | -0.47 ↓ % | 0.91 ↑ % | -14.35 ↓ % | 7.45 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.605 | -0.28 ↓ % | 1.68 ↑ % | -5.85 ↓ % | 6.98 Billion Dollars | 618.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542685806 | -0.71 ↓ % | 3.30 ↑ % | -0.30 ↓ % | 5.95 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.028 | -1.50 ↓ % | 2.02 ↑ % | -3.50 ↓ % | 5.46 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433329605 | -0.26 ↓ % | 0.06 ↑ % | -9.97 ↓ % | 4.80 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0706 | -0.07 ↓ % | 1.83 ↑ % | -11.20 ↓ % | 4.29 Billion Dollars | 507.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.95 | -0.25 ↓ % | -0.46 ↓ % | -5.31 ↓ % | 4.16 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.105 | -2.16 ↓ % | -12.80 ↓ % | -5.10 ↓ % | 4.05 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.251 | -0.41 ↓ % | 1.93 ↑ % | -5.08 ↓ % | 3.99 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888107226 | -0.39 ↓ % | 0.67 ↑ % | -5.05 ↓ % | 3.85 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057652 | -0.29 ↓ % | 1.69 ↑ % | -8.25 ↓ % | 3.40 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689375769 | -0.43 ↓ % | 1.15 ↑ % | -8.15 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.21 | -0.27 ↓ % | 5.98 ↑ % | -8.22 ↓ % | 2.97 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.74 | -0.01 ↓ % | 1.08 ↑ % | -3.40 ↓ % | 2.69 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.619 | -0.22 ↓ % | 5.15 ↑ % | -0.28 ↓ % | 2.30 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6869 | -1.98 ↓ % | 4.64 ↑ % | 7.19 ↑ % | 2.19 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6610 | 0.37 ↑ % | 6.09 ↑ % | -1.48 ↓ % | 2.18 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,532.94 | 0.02 ↑ % | 1.12 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2444 | -0.75 ↓ % | 1.68 ↑ % | -6.39 ↓ % | 2.10 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627476355 | -0.66 ↓ % | 4.86 ↑ % | -7.20 ↓ % | 1.99 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4015943485 | -0.65 ↓ % | 10.09 ↑ % | 4.40 ↑ % | 1.96 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.22 ↓ % | 6.77 ↑ % | 3.03 ↑ % | 1.80 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.61 | -0.19 ↓ % | 1.56 ↑ % | -4.89 ↓ % | 1.69 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700701532 | 0.05 ↑ % | 1.51 ↑ % | -3.38 ↓ % | 1.63 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509597855 | -0.31 ↓ % | 1.71 ↑ % | -11.40 ↓ % | 1.60 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.19 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037068 | -0.40 ↓ % | 2.08 ↑ % | -8.58 ↓ % | 1.53 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -0.58 ↓ % | 3.50 ↑ % | -16.14 ↓ % | 1.41 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.971 | -0.48 ↓ % | 0.55 ↑ % | -2.83 ↓ % | 1.41 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.03 ↑ % | 0.02 ↑ % | -3.32 ↓ % | 1.40 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.10 | -0.52 ↓ % | 0.83 ↑ % | -8.28 ↓ % | 1.36 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.12 ↑ % | -0.90 ↓ % | 16.78 ↑ % | 1.17 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | -0.29 ↓ % | 1.03 ↑ % | -3.89 ↓ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163959666 | -0.50 ↓ % | 4.74 ↑ % | -1.08 ↓ % | 1.04 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9880 | -0.71 ↓ % | -2.55 ↓ % | -2.74 ↓ % | 1.01 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8962 | -0.41 ↓ % | 4.82 ↑ % | 1.66 ↑ % | 983.66 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907491820 | -0.14 ↓ % | 2.14 ↑ % | -5.50 ↓ % | 966.14 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348014170 | -0.40 ↓ % | 3.53 ↑ % | -6.03 ↓ % | 955.34 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1054654730 | -0.47 ↓ % | 2.63 ↑ % | -9.44 ↓ % | 951.99 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8777 | 0.77 ↑ % | 5.40 ↑ % | -5.57 ↓ % | 919.45 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.03 | 0.74 ↑ % | 0.97 ↑ % | -0.10 ↓ % | 893.75 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2479987420 | -0.60 ↓ % | 4.53 ↑ % | -4.25 ↓ % | 845.66 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936559924 | -0.30 ↓ % | 2.14 ↑ % | 2.56 ↑ % | 800.17 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.057 | 0.31 ↑ % | 1.33 ↑ % | -2.59 ↓ % | 794.74 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.91 | 0.50 ↑ % | 2.06 ↑ % | 16.99 ↑ % | 782.19 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339959261 | 0.27 ↑ % | -2.13 ↓ % | -14.62 ↓ % | 777.06 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9475 | -0.54 ↓ % | 1.98 ↑ % | -9.27 ↓ % | 776.29 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9657 | -0.28 ↓ % | 3.26 ↑ % | -7.76 ↓ % | 755.14 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083683258 | -0.42 ↓ % | 1.39 ↑ % | -3.06 ↓ % | 721.83 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2621232576 | -0.80 ↓ % | 5.10 ↑ % | 3.46 ↑ % | 714.75 Million Dollars | 142.77 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0343882203 | 0.06 ↑ % | 6.60 ↑ % | 11.33 ↑ % | 706.73 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2128322746 | -0.31 ↓ % | 9.54 ↑ % | -4.34 ↓ % | 706.67 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1104932269 | -0.72 ↓ % | -2.66 ↓ % | -16.27 ↓ % | 691.23 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.18 | 0.89 ↑ % | 17.27 ↑ % | 11.88 ↑ % | 624.73 Million Dollars | 222.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017399137 | 0.09 ↑ % | 3.90 ↑ % | -6.45 ↓ % | 616.95 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | 0.23 ↑ % | 0.60 ↑ % | -1.41 ↓ % | 574.40 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090534374 | 0.04 ↑ % | 4.92 ↑ % | 0.43 ↑ % | 569.10 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066107058 | -0.60 ↓ % | 1.42 ↑ % | -9.31 ↓ % | 568.42 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060767 | -0.50 ↓ % | 3.00 ↑ % | -11.22 ↓ % | 534.71 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301808816 | -0.46 ↓ % | -2.19 ↓ % | -7.01 ↓ % | 501.23 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.96 ↓ % | 1.18 ↑ % | -13.59 ↓ % | 482.65 Million Dollars | 167.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.817 | -2.72 ↓ % | -2.26 ↓ % | -6.37 ↓ % | 481.52 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7278 | -0.35 ↓ % | 3.52 ↑ % | -6.32 ↓ % | 478.16 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4551 | -0.67 ↓ % | 4.31 ↑ % | -4.53 ↓ % | 474.09 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3544 | -0.13 ↓ % | 5.01 ↑ % | 0.54 ↑ % | 474.03 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447777716 | -0.77 ↓ % | -4.79 ↓ % | 4.10 ↑ % | 464.41 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3585 | -0.47 ↓ % | 2.37 ↑ % | -3.82 ↓ % | 444.52 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2411793797 | -0.42 ↓ % | 3.55 ↑ % | -9.87 ↓ % | 437.65 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4366894082 | 0.24 ↑ % | 4.35 ↑ % | 9.91 ↑ % | 436.69 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610124147 | -0.56 ↓ % | 2.43 ↑ % | -8.41 ↓ % | 432.98 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | 0.1911562054 | -0.67 ↓ % | 1.31 ↑ % | -11.05 ↓ % | 431.80 Million Dollars | 151.67 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1629 | 0.00 ↓ % | 0.18 ↑ % | -0.68 ↓ % | 429.32 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000762143 | -0.03 ↓ % | 1.49 ↑ % | -6.65 ↓ % | 422.39 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346480718 | 0.14 ↑ % | -2.58 ↓ % | 15.25 ↑ % | 422.37 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4114572674 | -0.54 ↓ % | 2.40 ↑ % | -12.50 ↓ % | 385.49 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200295441 | 0.31 ↑ % | 2.00 ↑ % | -0.21 ↓ % | 385.07 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.39 Million Dollars | 258.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4057862767 | -1.51 ↓ % | 5.29 ↑ % | -10.88 ↓ % | 373.13 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
