Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,134.19 | -0.53 ↓ % | -0.95 ↓ % | 6.72 ↑ % | 1,624.78 Billion Dollars | 39.19 Billion Dollars | 68,938.59 |
| 2 | Ethereum (ETH) | 2,332.75 | -0.52 ↓ % | -2.57 ↓ % | 3.39 ↑ % | 281.53 Billion Dollars | 23.87 Billion Dollars | 1,982.10 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 189.63 Billion Dollars | 133.62 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 649.80 | -0.39 ↓ % | 0.73 ↑ % | 5.38 ↑ % | 87.58 Billion Dollars | 2.33 Billion Dollars | 552.13 |
| 5 | XRP (XRP) | 1.4148 | -0.37 ↓ % | -1.75 ↓ % | 3.05 ↑ % | 87.43 Billion Dollars | 2.69 Billion Dollars | 1.2021 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 50.20 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 89.37 | -0.83 ↓ % | 0.64 ↑ % | 7.53 ↑ % | 51.57 Billion Dollars | 5.47 Billion Dollars | 75.94 |
| 8 | TRON (TRX) | 0.3451769897 | 0.10 ↑ % | 0.66 ↑ % | 6.35 ↑ % | 32.72 Billion Dollars | 740.76 Million Dollars | 0.2932920557 |
| 9 | Dogecoin (DOGE) | 0.1114215793 | -0.22 ↓ % | -4.14 ↓ % | 4.04 ↑ % | 18.92 Billion Dollars | 2.17 Billion Dollars | 0.0946733560 |
| 10 | Hyperliquid (HYPE) | 42.84 | -1.02 ↓ % | -2.72 ↓ % | 9.03 ↑ % | 10.92 Billion Dollars | 404.91 Million Dollars | 36.40 |
| 11 | Cardano (ADA) | 0.2674961052 | -0.40 ↓ % | -1.07 ↓ % | 8.47 ↑ % | 9.68 Billion Dollars | 583.64 Million Dollars | 0.2272876957 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 448.20 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 559.23 | -1.41 ↓ % | -4.37 ↓ % | 68.68 ↑ % | 9.32 Billion Dollars | 1.22 Billion Dollars | 475.17 |
| 14 | Bitcoin Cash (BCH) | 460.25 | -0.03 ↓ % | -2.35 ↓ % | 3.40 ↑ % | 9.22 Billion Dollars | 247.84 Million Dollars | 391.07 |
| 15 | Monero (XMR) | 417.30 | 0.10 ↑ % | 0.56 ↑ % | 10.12 ↑ % | 7.70 Billion Dollars | 215.49 Million Dollars | 354.58 |
| 16 | Chainlink (LINK) | 10.05 | -0.61 ↓ % | -0.38 ↓ % | 10.28 ↑ % | 7.30 Billion Dollars | 813.15 Million Dollars | 8.536 |
| 17 | Toncoin (TON) | 2.678 | -1.56 ↓ % | 21.43 ↑ % | 103.78 ↑ % | 7.18 Billion Dollars | 1.82 Billion Dollars | 2.275 |
| 18 | Canton (CC) | 0.1463401938 | -0.87 ↓ % | -1.26 ↓ % | -3.55 ↓ % | 5.63 Billion Dollars | 19.50 Million Dollars | 0.1243432139 |
| 19 | Stellar (XLM) | 0.1614275918 | -0.55 ↓ % | -2.40 ↓ % | 0.67 ↑ % | 5.40 Billion Dollars | 125.07 Million Dollars | 0.1371627647 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.93 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.872 | -0.55 ↓ % | 7.62 ↑ % | 11.60 ↑ % | 5.03 Billion Dollars | 17.40 Million Dollars | 3.290 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.27 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.91 | -0.31 ↓ % | -1.39 ↓ % | 2.37 ↑ % | 4.39 Billion Dollars | 296.89 Million Dollars | 48.35 |
| 24 | Avalanche (AVAX) | 9.628 | -0.50 ↓ % | -0.74 ↓ % | 5.21 ↑ % | 4.16 Billion Dollars | 292.49 Million Dollars | 8.180 |
| 25 | Sui (SUI) | 0.9951 | -0.69 ↓ % | -1.84 ↓ % | 9.73 ↑ % | 3.99 Billion Dollars | 594.37 Million Dollars | 0.8455 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 92.83 Million Dollars | 0.8491 |
| 27 | Hedera (HBAR) | 0.0909750828 | -0.47 ↓ % | -1.42 ↓ % | 2.91 ↑ % | 3.95 Billion Dollars | 87.98 Million Dollars | 0.0773002542 |
| 28 | Shiba Inu (SHIB) | 0.0000063641 | -0.30 ↓ % | -1.61 ↓ % | 0.77 ↑ % | 3.75 Billion Dollars | 129.24 Million Dollars | 0.0000054075 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.58 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 307.27 | -1.74 ↓ % | 3.15 ↑ % | 23.04 ↑ % | 3.35 Billion Dollars | 430.69 Million Dollars | 261.08 |
| 31 | Cronos (CRO) | 0.0706439890 | -0.31 ↓ % | -1.44 ↓ % | 3.29 ↑ % | 3.08 Billion Dollars | 8.87 Million Dollars | 0.0600252084 |
| 32 | Tether Gold (XAUt) | 4,712.00 | -0.43 ↓ % | 0.70 ↑ % | 2.22 ↑ % | 2.79 Billion Dollars | 258.05 Million Dollars | 4,003.72 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 35.03 Million Dollars | 0.8495 |
| 34 | PAX Gold (PAXG) | 4,714.86 | -0.47 ↓ % | 0.71 ↑ % | 2.28 ↑ % | 2.26 Billion Dollars | 251.82 Million Dollars | 4,006.15 |
| 35 | World Liberty Financial (WLFI) | 0.0703563461 | 3.61 ↑ % | 5.53 ↑ % | 14.45 ↑ % | 2.24 Billion Dollars | 96.97 Million Dollars | 0.0597808023 |
| 36 | Polkadot (DOT) | 1.3200 | -0.43 ↓ % | -0.66 ↓ % | 9.02 ↑ % | 2.22 Billion Dollars | 175.02 Million Dollars | 1.1216 |
| 37 | Uniswap (UNI) | 3.481 | -0.35 ↓ % | 0.30 ↑ % | 8.94 ↑ % | 2.22 Billion Dollars | 261.05 Million Dollars | 2.958 |
| 38 | Mantle (MNT) | 0.6685 | -0.10 ↓ % | 1.49 ↑ % | 7.00 ↑ % | 2.21 Billion Dollars | 50.70 Million Dollars | 0.5680 |
| 39 | NEAR Protocol (NEAR) | 1.4763 | -1.58 ↓ % | 4.04 ↑ % | 11.51 ↑ % | 1.91 Billion Dollars | 451.35 Million Dollars | 1.2544 |
| 40 | Pi (PI) | 0.1788463975 | 0.10 ↑ % | -3.15 ↓ % | 1.79 ↑ % | 1.87 Billion Dollars | 28.27 Million Dollars | 0.1519632801 |
| 41 | Sky (SKY) | 0.0797020788 | -0.50 ↓ % | -0.61 ↓ % | 1.17 ↑ % | 1.85 Billion Dollars | 15.93 Million Dollars | 0.0677217405 |
| 42 | OKB (OKB) | 87.08 | -0.16 ↓ % | -0.64 ↓ % | 5.85 ↑ % | 1.83 Billion Dollars | 43.86 Million Dollars | 73.99 |
| 43 | Aster (ASTER) | 0.6734 | -0.61 ↓ % | -2.24 ↓ % | 2.60 ↑ % | 1.75 Billion Dollars | 176.25 Million Dollars | 0.5722 |
| 44 | Pepe (PEPE) | 0.0000041959 | -1.00 ↓ % | -1.20 ↓ % | 7.53 ↑ % | 1.74 Billion Dollars | 443.64 Million Dollars | 0.0000035652 |
| 45 | Ondo (ONDO) | 0.3450575179 | -1.03 ↓ % | 6.75 ↑ % | 30.20 ↑ % | 1.68 Billion Dollars | 197.44 Million Dollars | 0.2931905422 |
| 46 | Internet Computer (ICP) | 3.036 | 0.62 ↑ % | 7.71 ↑ % | 26.76 ↑ % | 1.68 Billion Dollars | 286.39 Million Dollars | 2.580 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 214.42 Million Dollars | 0.8497 |
| 48 | Bitget Token (BGB) | 2.161 | 0.39 ↑ % | 2.88 ↑ % | 9.60 ↑ % | 1.51 Billion Dollars | 28.38 Million Dollars | 1.8361 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 14.82 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.299 | -0.05 ↓ % | -1.00 ↓ % | 11.33 ↑ % | 1.46 Billion Dollars | 87.33 Million Dollars | 7.901 |
| 51 | Aave (AAVE) | 93.68 | -0.48 ↓ % | -2.06 ↓ % | 1.47 ↑ % | 1.44 Billion Dollars | 342.93 Million Dollars | 79.60 |
| 52 | Algorand (ALGO) | 0.1278348589 | -1.13 ↓ % | 3.25 ↑ % | 15.05 ↑ % | 1.14 Billion Dollars | 69.81 Million Dollars | 0.1086194899 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.15 ↓ % | -1.37 ↓ % | -0.36 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 7.160 |
| 54 | Ethena (ENA) | 0.1208491741 | -1.20 ↓ % | 6.54 ↑ % | 17.10 ↑ % | 1.09 Billion Dollars | 220.64 Million Dollars | 0.1026838514 |
| 55 | POL (prev. MATIC) (POL) | 0.0997912420 | -0.21 ↓ % | 0.14 ↑ % | 6.11 ↑ % | 1.06 Billion Dollars | 52.74 Million Dollars | 0.0847912212 |
| 56 | Morpho (MORPHO) | 2.152 | -0.85 ↓ % | -5.29 ↓ % | 10.72 ↑ % | 1.05 Billion Dollars | 21.19 Million Dollars | 1.8283 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 133.81 Million Dollars | 0.8496 |
| 58 | Render (RENDER) | 2.003 | -0.63 ↓ % | 1.59 ↑ % | 18.36 ↑ % | 1.04 Billion Dollars | 91.65 Million Dollars | 1.7021 |
| 59 | Kaspa (KAS) | 0.0368417513 | -0.95 ↓ % | 2.96 ↑ % | 13.87 ↑ % | 1.01 Billion Dollars | 28.85 Million Dollars | 0.0313039203 |
| 60 | Cosmos (ATOM) | 1.9196 | -1.22 ↓ % | -2.19 ↓ % | 0.59 ↑ % | 973.32 Million Dollars | 67.82 Million Dollars | 1.6310 |
| 61 | DeXe (DEXE) | 11.54 | 0.88 ↑ % | 6.76 ↑ % | -0.81 ↓ % | 965.87 Million Dollars | 20.10 Million Dollars | 9.801 |
| 62 | Worldcoin (WLD) | 0.2594243208 | -0.30 ↓ % | 0.50 ↑ % | 5.82 ↑ % | 863.52 Million Dollars | 199.19 Million Dollars | 0.2204292135 |
| 63 | Filecoin (FIL) | 1.1017 | 0.10 ↑ % | -0.50 ↓ % | 19.33 ↑ % | 856.68 Million Dollars | 359.95 Million Dollars | 0.9361 |
| 64 | Quant (QNT) | 70.12 | -0.26 ↓ % | -0.19 ↓ % | 0.31 ↑ % | 846.49 Million Dollars | 10.17 Million Dollars | 59.58 |
| 65 | Aptos (APT) | 1.0193 | -0.88 ↓ % | -3.12 ↓ % | 1.43 ↑ % | 822.86 Million Dollars | 136.44 Million Dollars | 0.8661 |
| 67 | GateToken (GT) | 7.292 | -1.75 ↓ % | -1.15 ↓ % | 0.61 ↑ % | 821.28 Million Dollars | 4.57 Million Dollars | 6.196 |
| 67 | siren (SIREN) | 1.1320 | 17.42 ↑ % | 45.17 ↑ % | 66.95 ↑ % | 822.75 Million Dollars | 35.01 Million Dollars | 0.9619 |
| 68 | Arbitrum (ARB) | 0.1275989594 | -0.65 ↓ % | 2.98 ↑ % | 1.23 ↑ % | 784.83 Million Dollars | 136.32 Million Dollars | 0.1084190494 |
| 69 | Stable (STABLE) | 0.0329965766 | -1.04 ↓ % | -3.92 ↓ % | 3.08 ↑ % | 740.96 Million Dollars | 19.73 Million Dollars | 0.0280367292 |
| 70 | JUST (JST) | 0.0849408138 | 0.37 ↑ % | 1.14 ↑ % | -2.30 ↓ % | 725.71 Million Dollars | 51.81 Million Dollars | 0.0721730204 |
| 71 | Pump.fun (PUMP) | 0.0020449832 | 1.14 ↑ % | 5.52 ↑ % | 16.87 ↑ % | 679.13 Million Dollars | 123.42 Million Dollars | 0.0017375936 |
| 72 | Jupiter (JUP) | 0.2044372362 | 1.03 ↑ % | 4.40 ↑ % | 13.31 ↑ % | 679.11 Million Dollars | 74.61 Million Dollars | 0.1737074575 |
| 73 | Flare (FLR) | 0.0078673588 | -0.17 ↓ % | 1.16 ↑ % | 4.95 ↑ % | 676.76 Million Dollars | 4.66 Million Dollars | 0.0066847847 |
| 74 | VeChain (VET) | 0.0077130923 | -0.60 ↓ % | -0.38 ↓ % | 9.33 ↑ % | 663.21 Million Dollars | 22.89 Million Dollars | 0.0065537066 |
| 75 | Dash (DASH) | 51.90 | -1.55 ↓ % | -5.88 ↓ % | 51.38 ↑ % | 658.66 Million Dollars | 322.00 Million Dollars | 44.10 |
| 76 | Pudgy Penguins (PENGU) | 0.0104661227 | -0.94 ↓ % | -6.62 ↓ % | 7.44 ↑ % | 657.90 Million Dollars | 206.29 Million Dollars | 0.0088929180 |
| 77 | SKYAI (SKYAI) | 0.6420 | 0.54 ↑ % | -17.86 ↓ % | 104.16 ↑ % | 642.05 Million Dollars | 168.04 Million Dollars | 0.5455 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9483 | -0.37 ↓ % | 13.29 ↑ % | 37.43 ↑ % | 622.49 Million Dollars | 235.24 Million Dollars | 0.8058 |
| 79 | XDC Network (XDC) | 0.0296038479 | -0.59 ↓ % | -1.13 ↓ % | -1.28 ↓ % | 608.32 Million Dollars | 21.82 Million Dollars | 0.0251539751 |
| 80 | Bonk (BONK) | 0.0000068553 | -0.37 ↓ % | -1.89 ↓ % | 10.07 ↑ % | 603.23 Million Dollars | 91.59 Million Dollars | 0.0000058248 |
| 81 | Venice Token (VVV) | 12.94 | 2.84 ↑ % | 19.96 ↑ % | 51.14 ↑ % | 594.38 Million Dollars | 69.00 Million Dollars | 11.00 |
| 82 | Nexo (NEXO) | 0.8971 | -0.58 ↓ % | -0.97 ↓ % | 1.94 ↑ % | 579.67 Million Dollars | 12.02 Million Dollars | 0.7623 |
| 83 | 0.2048168363 | 0.06 ↑ % | 2.51 ↑ % | 13.79 ↑ % | 558.49 Million Dollars | 21.47 Million Dollars | 0.1740299984 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.45 ↓ % | -2.67 ↓ % | -0.64 ↓ % | 549.17 Million Dollars | 290.22 Million Dollars | 2.007 |
| 85 | Terra Classic (LUNC) | 0.0000957760 | -0.11 ↓ % | -13.10 ↓ % | 30.84 ↑ % | 529.81 Million Dollars | 190.10 Million Dollars | 0.0000813796 |
| 86 | Midnight (NIGHT) | 0.0313518158 | -2.45 ↓ % | -4.88 ↓ % | -4.40 ↓ % | 520.67 Million Dollars | 17.99 Million Dollars | 0.0266391990 |
| 87 | 0.2281419927 | -1.88 ↓ % | 1.38 ↑ % | 16.40 ↑ % | 515.34 Million Dollars | 172.55 Million Dollars | 0.1938490572 | |
| 88 | PancakeSwap (CAKE) | 1.5550 | -1.22 ↓ % | 1.16 ↑ % | 6.41 ↑ % | 508.14 Million Dollars | 45.96 Million Dollars | 1.3212 |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.96 Million Dollars | 20.43 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4815 | -0.62 ↓ % | 0.87 ↑ % | 2.28 ↑ % | 474.49 Million Dollars | 56.07 Million Dollars | 1.2588 |
| 91 | Stacks (STX) | 0.2587323185 | -0.88 ↓ % | 4.65 ↑ % | 16.63 ↑ % | 469.50 Million Dollars | 63.85 Million Dollars | 0.2198412288 |
| 92 | edgeX (EDGE) | 1.3321 | -1.65 ↓ % | -2.78 ↓ % | 10.22 ↑ % | 466.24 Million Dollars | 30.60 Million Dollars | 1.1319 |
| 93 | Chiliz (CHZ) | 0.0431411408 | 0.19 ↑ % | 1.19 ↑ % | 4.93 ↑ % | 446.32 Million Dollars | 89.92 Million Dollars | 0.0366564233 |
| 94 | EURC (EURC) | 1.1769 | 0.06 ↑ % | 0.10 ↑ % | 0.77 ↑ % | 437.05 Million Dollars | 54.02 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0614862317 | -0.57 ↓ % | -0.26 ↓ % | 7.17 ↑ % | 428.90 Million Dollars | 39.64 Million Dollars | 0.0522439903 |
| 96 | Aerodrome Finance (AERO) | 0.4514102975 | -0.89 ↓ % | -4.76 ↓ % | -1.75 ↓ % | 421.68 Million Dollars | 20.05 Million Dollars | 0.3835570100 |
| 97 | Tezos (XTZ) | 0.3799846483 | -0.20 ↓ % | -0.90 ↓ % | 3.31 ↑ % | 411.90 Million Dollars | 13.65 Million Dollars | 0.3228676359 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 404.32 Million Dollars | 355.60 Million Dollars | 0.8488 |
| 99 | SPX6900 (SPX) | 0.4336776963 | -0.60 ↓ % | 6.11 ↑ % | 18.61 ↑ % | 403.75 Million Dollars | 12.71 Million Dollars | 0.3684898671 |
| 100 | Monad (MON) | 0.0331587144 | -0.35 ↓ % | 3.47 ↑ % | 25.04 ↑ % | 392.11 Million Dollars | 93.22 Million Dollars | 0.0281744954 |
