Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,775.59 | -0.60 ↓ % | -2.54 ↓ % | -12.23 ↓ % | 1,318.03 Billion Dollars | 51.03 Billion Dollars | 56,673.76 |
| 2 | Ethereum (ETH) | 1,823.79 | -0.93 ↓ % | -5.07 ↓ % | -11.45 ↓ % | 220.10 Billion Dollars | 25.40 Billion Dollars | 1,571.42 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 187.86 Billion Dollars | 107.06 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 622.44 | -2.04 ↓ % | -6.65 ↓ % | -4.83 ↓ % | 83.90 Billion Dollars | 2.14 Billion Dollars | 536.31 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 17.31 Billion Dollars | 0.8614 |
| 6 | XRP (XRP) | 1.2125 | -0.81 ↓ % | -1.83 ↓ % | -8.66 ↓ % | 75.15 Billion Dollars | 2.86 Billion Dollars | 1.0447 |
| 7 | Solana (SOL) | 72.42 | -1.52 ↓ % | -5.96 ↓ % | -13.63 ↓ % | 41.89 Billion Dollars | 4.50 Billion Dollars | 62.40 |
| 8 | TRON (TRX) | 0.3334074086 | -0.20 ↓ % | -1.12 ↓ % | -9.91 ↓ % | 31.61 Billion Dollars | 727.01 Million Dollars | 0.2872714916 |
| 9 | Hyperliquid (HYPE) | 72.09 | -1.09 ↓ % | -0.19 ↓ % | 20.57 ↑ % | 18.29 Billion Dollars | 1.40 Billion Dollars | 62.12 |
| 10 | Dogecoin (DOGE) | 0.0917730515 | -1.48 ↓ % | -4.15 ↓ % | -9.68 ↓ % | 15.62 Billion Dollars | 1.18 Billion Dollars | 0.0790737719 |
| 11 | Zcash (ZEC) | 603.21 | -2.64 ↓ % | 0.47 ↑ % | 8.44 ↑ % | 10.08 Billion Dollars | 1.47 Billion Dollars | 519.74 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | 0.39 ↑ % | 0.16 ↑ % | 9.26 Billion Dollars | 383.62 Thousand Dollar | 8.669 |
| 13 | Cardano (ADA) | 0.2088699088 | -1.68 ↓ % | -4.34 ↓ % | -13.02 ↓ % | 7.57 Billion Dollars | 632.36 Million Dollars | 0.1799671174 |
| 14 | Stellar (XLM) | 0.2207395461 | -1.38 ↓ % | -0.54 ↓ % | 35.58 ↑ % | 7.44 Billion Dollars | 800.69 Million Dollars | 0.1901942699 |
| 15 | Monero (XMR) | 355.64 | 0.64 ↑ % | 4.16 ↑ % | -9.55 ↓ % | 6.56 Billion Dollars | 182.03 Million Dollars | 306.43 |
| 16 | Chainlink (LINK) | 8.244 | -1.95 ↓ % | -4.79 ↓ % | -11.58 ↓ % | 5.99 Billion Dollars | 471.93 Million Dollars | 7.103 |
| 17 | Canton (CC) | 0.1538172326 | -0.57 ↓ % | 0.39 ↑ % | -3.15 ↓ % | 5.95 Billion Dollars | 33.91 Million Dollars | 0.1325324654 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.86 Million Dollars | 0.8612 |
| 19 | Toncoin (TON) | 1.9995 | -2.51 ↓ % | 3.29 ↑ % | 6.18 ↑ % | 5.34 Billion Dollars | 394.33 Million Dollars | 1.7228 |
| 20 | Bitcoin Cash (BCH) | 244.17 | -0.72 ↓ % | -14.27 ↓ % | -28.89 ↓ % | 4.89 Billion Dollars | 689.03 Million Dollars | 210.38 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.20 Billion Dollars | 0.8603 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 84.00 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.383 | 0.17 ↑ % | 3.28 ↑ % | 12.35 ↑ % | 4.43 Billion Dollars | 9.28 Million Dollars | 2.915 |
| 24 | Hedera (HBAR) | 0.0856695770 | -1.05 ↓ % | -3.51 ↓ % | 0.08 ↑ % | 3.72 Billion Dollars | 96.76 Million Dollars | 0.0738148779 |
| 25 | NEAR Protocol (NEAR) | 2.826 | -4.35 ↓ % | 11.24 ↑ % | 11.46 ↑ % | 3.67 Billion Dollars | 1.43 Billion Dollars | 2.435 |
| 26 | Litecoin (LTC) | 47.24 | -0.75 ↓ % | -2.20 ↓ % | -9.62 ↓ % | 3.65 Billion Dollars | 394.80 Million Dollars | 40.70 |
| 27 | Avalanche (AVAX) | 8.058 | -1.75 ↓ % | -4.65 ↓ % | -12.15 ↓ % | 3.48 Billion Dollars | 417.59 Million Dollars | 6.943 |
| 28 | Sui (SUI) | 0.8114 | -1.94 ↓ % | -2.65 ↓ % | -18.35 ↓ % | 3.27 Billion Dollars | 737.67 Million Dollars | 0.6992 |
| 29 | Shiba Inu (SHIB) | 0.0000052017 | -1.26 ↓ % | -2.24 ↓ % | -5.51 ↓ % | 3.07 Billion Dollars | 142.62 Million Dollars | 0.0000044819 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 125.65 Million Dollars | 0.8613 |
| 31 | Cronos (CRO) | 0.0622368100 | -1.40 ↓ % | -1.46 ↓ % | -7.67 ↓ % | 2.79 Billion Dollars | 9.85 Million Dollars | 0.0536246669 |
| 32 | Tether Gold (XAUt) | 4,413.87 | -0.07 ↓ % | -1.14 ↓ % | -0.56 ↓ % | 2.70 Billion Dollars | 278.55 Million Dollars | 3,803.09 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 94.25 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 225.12 | -2.06 ↓ % | -7.62 ↓ % | -17.65 ↓ % | 2.47 Billion Dollars | 351.96 Million Dollars | 193.97 |
| 35 | Ondo (ONDO) | 0.4209011989 | -1.08 ↓ % | 13.00 ↑ % | 6.32 ↑ % | 2.05 Billion Dollars | 509.28 Million Dollars | 0.3626581537 |
| 36 | PAX Gold (PAXG) | 4,429.82 | -0.07 ↓ % | -1.16 ↓ % | -0.43 ↓ % | 2.04 Billion Dollars | 196.32 Million Dollars | 3,816.83 |
| 37 | Mantle (MNT) | 0.6021 | -1.04 ↓ % | -3.07 ↓ % | -4.82 ↓ % | 1.99 Billion Dollars | 42.36 Million Dollars | 0.5188 |
| 38 | World Liberty Financial (WLFI) | 0.0609841032 | 0.97 ↑ % | 1.95 ↑ % | 3.40 ↑ % | 1.94 Billion Dollars | 59.61 Million Dollars | 0.0525453059 |
| 39 | Polkadot (DOT) | 1.0935 | -2.34 ↓ % | -1.91 ↓ % | -12.90 ↓ % | 1.84 Billion Dollars | 207.82 Million Dollars | 0.9422 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 249.62 Million Dollars | 0.8615 |
| 41 | Aster (ASTER) | 0.6822 | -1.71 ↓ % | 2.42 ↑ % | -0.27 ↓ % | 1.77 Billion Dollars | 216.12 Million Dollars | 0.5878 |
| 42 | Uniswap (UNI) | 2.837 | -2.17 ↓ % | -0.31 ↓ % | -13.28 ↓ % | 1.77 Billion Dollars | 162.72 Million Dollars | 2.444 |
| 43 | Worldcoin (WLD) | 0.5230 | -1.00 ↓ % | 25.37 ↑ % | 47.24 ↑ % | 1.77 Billion Dollars | 996.70 Million Dollars | 0.4506438691 |
| 44 | 0.6175 | 2.52 ↑ % | -5.33 ↓ % | 122.11 ↑ % | 1.75 Billion Dollars | 233.00 Million Dollars | 0.5321 | |
| 45 | OKB (OKB) | 80.96 | -2.41 ↓ % | -5.64 ↓ % | -8.45 ↓ % | 1.70 Billion Dollars | 56.24 Million Dollars | 69.76 |
| 46 | Internet Computer (ICP) | 3.065 | -1.60 ↓ % | -1.95 ↓ % | 4.26 ↑ % | 1.70 Billion Dollars | 206.36 Million Dollars | 2.641 |
| 47 | Sky (SKY) | 0.0678690346 | -1.38 ↓ % | 0.62 ↑ % | 0.19 ↑ % | 1.58 Billion Dollars | 23.08 Million Dollars | 0.0584775212 |
| 48 | DeXe (DEXE) | 18.63 | -3.57 ↓ % | 3.69 ↑ % | 13.16 ↑ % | 1.56 Billion Dollars | 97.51 Million Dollars | 16.05 |
| 49 | Pi (PI) | 0.1377940107 | -0.88 ↓ % | -1.24 ↓ % | -3.61 ↓ % | 1.47 Billion Dollars | 12.23 Million Dollars | 0.1187264889 |
| 50 | USDD (USDD) | 0.9986 | 0.08 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.30 Million Dollars | 0.8605 |
| 51 | Bitget Token (BGB) | 1.9155 | -0.23 ↓ % | -3.48 ↓ % | -5.19 ↓ % | 1.34 Billion Dollars | 16.69 Million Dollars | 1.6505 |
| 52 | Pepe (PEPE) | 0.0000031201 | -1.90 ↓ % | -3.46 ↓ % | -11.85 ↓ % | 1.29 Billion Dollars | 316.38 Million Dollars | 0.0000026884 |
| 53 | Ethereum Classic (ETC) | 7.711 | -1.32 ↓ % | -1.02 ↓ % | -10.53 ↓ % | 1.21 Billion Dollars | 66.96 Million Dollars | 6.644 |
| 54 | Aave (AAVE) | 74.37 | -1.57 ↓ % | -2.38 ↓ % | -12.88 ↓ % | 1.15 Billion Dollars | 343.18 Million Dollars | 64.08 |
| 55 | Render (RENDER) | 2.130 | -2.41 ↓ % | 1.13 ↑ % | -3.25 ↓ % | 1.10 Billion Dollars | 166.71 Million Dollars | 1.8349 |
| 56 | Ethena (ENA) | 0.1111523497 | -2.35 ↓ % | 25.80 ↑ % | 14.55 ↑ % | 1.00 Billion Dollars | 663.61 Million Dollars | 0.0957714210 |
| 57 | POL (prev. MATIC) (POL) | 0.0936851683 | -1.33 ↓ % | 3.78 ↑ % | 3.34 ↑ % | 998.16 Million Dollars | 76.53 Million Dollars | 0.0807212958 |
| 58 | KuCoin Token (KCS) | 7.220 | -3.67 ↓ % | -5.86 ↓ % | -9.59 ↓ % | 972.19 Million Dollars | 4.76 Million Dollars | 6.221 |
| 59 | Algorand (ALGO) | 0.1079192921 | -2.21 ↓ % | -8.16 ↓ % | 0.53 ↑ % | 962.96 Million Dollars | 57.18 Million Dollars | 0.0929857443 |
| 60 | Venice Token (VVV) | 20.45 | -1.32 ↓ % | 15.20 ↑ % | 17.19 ↑ % | 955.82 Million Dollars | 141.40 Million Dollars | 17.62 |
| 61 | Cosmos (ATOM) | 1.8570 | -1.68 ↓ % | 1.41 ↑ % | -14.24 ↓ % | 950.41 Million Dollars | 49.69 Million Dollars | 1.6000 |
| 62 | United Stables (U) | 1.0001 | 0.09 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 949.91 Million Dollars | 313.45 Million Dollars | 0.8617 |
| 63 | Morpho (MORPHO) | 1.8777 | -2.82 ↓ % | -5.27 ↓ % | -14.49 ↓ % | 942.71 Million Dollars | 30.32 Million Dollars | 1.6179 |
| 64 | Stable (STABLE) | 0.0383814540 | 0.79 ↑ % | 10.47 ↑ % | 0.10 ↑ % | 892.91 Million Dollars | 25.06 Million Dollars | 0.0330703435 |
| 65 | Quant (QNT) | 72.03 | -1.53 ↓ % | -0.99 ↓ % | -3.50 ↓ % | 869.63 Million Dollars | 29.58 Million Dollars | 62.06 |
| 66 | Kaspa (KAS) | 0.0315275657 | -1.08 ↓ % | 7.19 ↑ % | -2.98 ↓ % | 866.50 Million Dollars | 19.22 Million Dollars | 0.0271648757 |
| 67 | GateToken (GT) | 6.740 | -0.09 ↓ % | -0.65 ↓ % | -2.53 ↓ % | 759.11 Million Dollars | 4.24 Million Dollars | 5.808 |
| 68 | Filecoin (FIL) | 0.9541 | -3.37 ↓ % | 5.94 ↑ % | -10.26 ↓ % | 751.40 Million Dollars | 224.83 Million Dollars | 0.8221 |
| 69 | Jupiter (JUP) | 0.2041072155 | -2.08 ↓ % | 1.54 ↑ % | 3.86 ↑ % | 677.70 Million Dollars | 55.64 Million Dollars | 0.1758634713 |
| 70 | Aptos (APT) | 0.8258 | -2.46 ↓ % | -4.66 ↓ % | -15.45 ↓ % | 677.12 Million Dollars | 109.42 Million Dollars | 0.7115 |
| 71 | JUST (JST) | 0.0781433045 | -2.41 ↓ % | -17.64 ↓ % | -18.16 ↓ % | 667.64 Million Dollars | 106.06 Million Dollars | 0.0673300684 |
| 72 | Injective (INJ) | 6.625 | -2.52 ↓ % | -3.55 ↓ % | 15.74 ↑ % | 662.33 Million Dollars | 199.77 Million Dollars | 5.708 |
| 73 | XDC Network (XDC) | 0.0314882034 | -0.43 ↓ % | -0.39 ↓ % | 0.35 ↑ % | 647.23 Million Dollars | 15.11 Million Dollars | 0.0271309603 |
| 74 | 币安人生 (币安人生) | 0.6420 | 4.10 ↑ % | 3.40 ↑ % | 51.45 ↑ % | 641.98 Million Dollars | 43.56 Million Dollars | 0.5531 |
| 75 | Midnight (NIGHT) | 0.0379953216 | -0.14 ↓ % | 0.37 ↑ % | 10.32 ↑ % | 631.00 Million Dollars | 96.25 Million Dollars | 0.0327376429 |
| 76 | Flare (FLR) | 0.0072395121 | -0.44 ↓ % | -0.40 ↓ % | -10.74 ↓ % | 625.71 Million Dollars | 4.08 Million Dollars | 0.0062377301 |
| 77 | Pump.fun (PUMP) | 0.0017279485 | -2.76 ↓ % | -0.35 ↓ % | -5.40 ↓ % | 606.40 Million Dollars | 101.05 Million Dollars | 0.0014888401 |
| 78 | 0.2601590174 | -2.63 ↓ % | -1.01 ↓ % | 9.32 ↑ % | 587.67 Million Dollars | 283.26 Million Dollars | 0.2241589931 | |
| 79 | Arbitrum (ARB) | 0.0932284772 | -1.94 ↓ % | -2.56 ↓ % | -14.88 ↓ % | 583.22 Million Dollars | 97.80 Million Dollars | 0.0803278002 |
| 80 | Nexo (NEXO) | 0.7984 | -1.56 ↓ % | -2.34 ↓ % | -4.39 ↓ % | 515.86 Million Dollars | 21.89 Million Dollars | 0.6879 |
| 81 | Dash (DASH) | 39.12 | -1.74 ↓ % | -2.18 ↓ % | -9.85 ↓ % | 497.68 Million Dollars | 113.26 Million Dollars | 33.71 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.71 Million Dollars | 46.89 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0056395765 | -1.63 ↓ % | 0.14 ↑ % | -9.30 ↓ % | 484.92 Million Dollars | 24.45 Million Dollars | 0.0048591888 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7128 | -3.26 ↓ % | -2.61 ↓ % | -8.63 ↓ % | 468.32 Million Dollars | 144.19 Million Dollars | 0.6142 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9448 | -2.29 ↓ % | -3.41 ↓ % | -3.07 ↓ % | 461.71 Million Dollars | 162.92 Million Dollars | 1.6757 |
| 86 | Bonk (BONK) | 0.0000050367 | -2.08 ↓ % | -3.03 ↓ % | -14.95 ↓ % | 443.20 Million Dollars | 54.34 Million Dollars | 0.0000043397 |
| 87 | Sei (SEI) | 0.0617736606 | -1.95 ↓ % | -6.28 ↓ % | -10.30 ↓ % | 438.39 Million Dollars | 107.92 Million Dollars | 0.0532256068 |
| 88 | Pudgy Penguins (PENGU) | 0.0069574619 | -2.30 ↓ % | -3.47 ↓ % | -17.06 ↓ % | 437.35 Million Dollars | 107.67 Million Dollars | 0.0059947092 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.28 ↓ % | -0.26 ↓ % | 433.42 Million Dollars | 60.10 Million Dollars | 0.9995 |
| 90 | Lighter (LIT) | 1.7035 | -2.34 ↓ % | 19.52 ↑ % | 44.29 ↑ % | 425.88 Million Dollars | 172.12 Million Dollars | 1.4678 |
| 91 | siren (SIREN) | 0.5801 | -1.90 ↓ % | 2.34 ↑ % | 19.04 ↑ % | 421.64 Million Dollars | 11.09 Million Dollars | 0.4998611086 |
| 92 | PancakeSwap (CAKE) | 1.2954 | -2.34 ↓ % | -5.39 ↓ % | -7.87 ↓ % | 421.21 Million Dollars | 48.22 Million Dollars | 1.1162 |
| 93 | LayerZero (ZRO) | 1.1916 | -0.79 ↓ % | 6.04 ↑ % | -5.60 ↓ % | 408.60 Million Dollars | 83.09 Million Dollars | 1.0267 |
| 94 | Stacks (STX) | 0.2147462265 | -2.32 ↓ % | -1.97 ↓ % | -10.97 ↓ % | 389.68 Million Dollars | 12.03 Million Dollars | 0.1850302879 |
| 95 | Terra Classic (LUNC) | 0.0000700523 | -0.07 ↓ % | -5.30 ↓ % | -24.37 ↓ % | 387.86 Million Dollars | 47.06 Million Dollars | 0.0000603587 |
| 96 | Audiera (BEAT) | 1.2657 | -1.12 ↓ % | 12.77 ↑ % | 3.83 ↑ % | 364.54 Million Dollars | 24.18 Million Dollars | 1.0906 |
| 97 | Kite (KITE) | 0.1940374821 | -1.00 ↓ % | -5.78 ↓ % | -6.65 ↓ % | 349.27 Million Dollars | 51.90 Million Dollars | 0.1671871575 |
| 98 | Aerodrome Finance (AERO) | 0.3671778685 | -2.23 ↓ % | -3.51 ↓ % | -14.08 ↓ % | 346.44 Million Dollars | 22.80 Million Dollars | 0.3163688966 |
| 99 | Chiliz (CHZ) | 0.0328402032 | -2.88 ↓ % | -6.19 ↓ % | -9.89 ↓ % | 341.30 Million Dollars | 425.39 Million Dollars | 0.0282958744 |
| 100 | Sun [New] (SUN) | 0.0176364855 | -0.56 ↓ % | 0.21 ↑ % | -9.91 ↓ % | 339.15 Million Dollars | 59.21 Million Dollars | 0.0151960015 |
