Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,123.04 | -0.15 ↓ % | 2.47 ↑ % | 4.70 ↑ % | 1,563.99 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.45 | -0.24 ↓ % | 1.90 ↑ % | 0.38 ↑ % | 285.24 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 137.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4248 | -0.24 ↓ % | -0.29 ↓ % | 1.83 ↑ % | 87.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.86 | -0.07 ↓ % | 0.93 ↑ % | 2.52 ↑ % | 85.97 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.56 ↓ % | 0.09 ↑ % | 1.75 ↑ % | 49.69 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294374269 | -0.01 ↓ % | -1.10 ↓ % | 0.99 ↑ % | 31.22 Billion Dollars | 893.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959268240 | -0.25 ↓ % | 0.90 ↑ % | 1.07 ↑ % | 14.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.64 ↓ % | 3.22 ↑ % | -7.14 ↓ % | 10.49 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | -0.87 ↓ % | 1.38 ↑ % | 9.47 Billion Dollars | 667.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.91 | -0.11 ↓ % | 2.16 ↑ % | 4.19 ↑ % | 9.19 Billion Dollars | 318.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478086850 | -0.31 ↓ % | -0.60 ↓ % | 1.12 ↑ % | 8.97 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 365.79 | -0.41 ↓ % | -4.27 ↓ % | 7.06 ↑ % | 6.75 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.255 | -0.25 ↓ % | -1.51 ↓ % | 0.11 ↑ % | 6.73 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1537104003 | 0.23 ↑ % | 2.27 ↑ % | 3.62 ↑ % | 5.90 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771978447 | -0.13 ↓ % | -1.02 ↓ % | 12.23 ↑ % | 5.90 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.527 | 1.12 ↑ % | 5.55 ↑ % | 58.52 ↑ % | 5.85 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.78 | 0.32 ↑ % | -0.20 ↓ % | -8.23 ↓ % | 5.25 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.10 ↓ % | -0.05 ↓ % | 1.16 ↑ % | 4.28 Billion Dollars | 268.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.28 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.317 | 0.04 ↑ % | -0.77 ↓ % | -0.69 ↓ % | 4.02 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909056509 | -0.07 ↓ % | 0.90 ↑ % | 4.89 ↑ % | 3.94 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9413 | -0.12 ↓ % | -0.58 ↓ % | -1.86 ↓ % | 3.72 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060959 | -0.14 ↓ % | 0.20 ↑ % | 1.97 ↑ % | 3.59 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3541 | -0.88 ↓ % | -0.55 ↓ % | -3.30 ↓ % | 3.37 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697739670 | 0.05 ↑ % | -0.26 ↓ % | 0.89 ↑ % | 3.04 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.32 | -0.58 ↓ % | 0.83 ↑ % | 1.63 ↑ % | 2.65 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,716.55 | 0.19 ↑ % | -0.26 ↓ % | -1.86 ↓ % | 2.64 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778438345 | -0.31 ↓ % | -1.04 ↓ % | -3.39 ↓ % | 2.47 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.33 | 0.24 ↑ % | -0.22 ↓ % | -1.99 ↓ % | 2.30 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2688 | -0.52 ↓ % | -0.26 ↓ % | 7.85 ↑ % | 2.13 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.310 | -0.11 ↓ % | 1.33 ↑ % | 3.15 ↑ % | 2.11 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6397 | -0.33 ↓ % | 1.79 ↑ % | -3.66 ↓ % | 2.10 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831651264 | -0.11 ↓ % | 4.28 ↑ % | 10.47 ↑ % | 1.93 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3989 | -0.45 ↓ % | 1.38 ↑ % | -0.31 ↓ % | 1.81 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | 0.25 ↑ % | -0.01 ↓ % | -1.99 ↓ % | 1.76 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683296344 | 0.24 ↑ % | 0.33 ↑ % | 0.19 ↑ % | 1.72 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6730 | 0.06 ↑ % | -0.78 ↓ % | 1.30 ↑ % | 1.67 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037866 | -0.06 ↓ % | -0.43 ↓ % | 1.35 ↑ % | 1.57 Billion Dollars | 430.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.13 | -0.73 ↓ % | 1.51 ↑ % | -12.02 ↓ % | 1.43 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.55 ↓ % | 0.41 ↑ % | -1.27 ↓ % | 1.37 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9453 | 0.12 ↑ % | 2.85 ↑ % | 2.05 ↑ % | 1.36 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | 0.03 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 1.32 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596856443 | -0.45 ↓ % | 0.68 ↑ % | 0.87 ↑ % | 1.26 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | 0.08 ↑ % | -0.49 ↓ % | -1.55 ↓ % | 1.14 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.03 | -0.28 ↓ % | -5.61 ↓ % | -0.49 ↓ % | 1.01 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926055233 | -0.50 ↓ % | -1.32 ↓ % | 8.37 ↑ % | 984.46 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0342630703 | -0.15 ↓ % | 0.51 ↑ % | 3.33 ↑ % | 938.23 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8542 | -0.43 ↓ % | 0.07 ↑ % | 5.21 ↑ % | 935.34 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067494523 | 0.16 ↑ % | -3.67 ↓ % | 7.41 ↑ % | 935.06 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7991 | -0.46 ↓ % | 0.48 ↑ % | -3.97 ↓ % | 933.28 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024580029 | -0.53 ↓ % | -0.10 ↓ % | -8.96 ↓ % | 912.40 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.19 | -0.32 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 883.55 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2633219130 | 0.37 ↑ % | 1.24 ↑ % | -14.18 ↓ % | 866.59 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.382 | 0.01 ↑ % | 1.45 ↑ % | 4.27 ↑ % | 850.27 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9294 | -0.62 ↓ % | -0.30 ↓ % | 5.82 ↑ % | 787.89 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262032264 | -1.03 ↓ % | 1.50 ↑ % | 9.42 ↑ % | 762.37 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | -0.36 ↓ % | 0.87 ↑ % | 6.44 ↑ % | 761.42 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839920329 | 0.75 ↑ % | 2.74 ↑ % | 25.04 ↑ % | 717.61 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9261 | 0.03 ↑ % | -0.02 ↓ % | 1.48 ↑ % | 715.89 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079488766 | -0.43 ↓ % | -0.89 ↓ % | -2.26 ↓ % | 681.85 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.22 ↓ % | 1.50 ↑ % | -1.86 ↓ % | 671.99 Million Dollars | 199.91 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369967724 | -0.64 ↓ % | 1.11 ↑ % | 3.06 ↑ % | 614.42 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071064673 | -0.34 ↓ % | -0.39 ↓ % | 0.85 ↑ % | 611.05 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706446129 | -0.54 ↓ % | -1.47 ↓ % | 0.62 ↑ % | 605.93 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018197456 | -0.59 ↓ % | -0.95 ↓ % | -4.45 ↓ % | 604.33 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298063518 | -0.39 ↓ % | -0.27 ↓ % | -3.48 ↓ % | 594.51 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9112 | -0.12 ↓ % | 1.35 ↑ % | 1.04 ↑ % | 588.75 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261288843 | -0.60 ↓ % | -1.69 ↓ % | -1.55 ↓ % | 575.64 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062874 | -0.18 ↓ % | 2.34 ↑ % | 2.87 ↑ % | 553.25 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082425977 | 0.12 ↑ % | 6.71 ↑ % | 15.24 ↑ % | 518.13 Million Dollars | 246.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5090 | -0.56 ↓ % | -1.75 ↓ % | -5.36 ↓ % | 494.38 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.69 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5532 | -0.73 ↓ % | -1.65 ↓ % | -19.84 ↓ % | 492.80 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472488037 | 0.13 ↑ % | 0.72 ↑ % | 10.42 ↑ % | 487.53 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3934 | -3.36 ↓ % | 3.18 ↑ % | 22.18 ↑ % | 487.68 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 85 | 0.2057518914 | -0.04 ↓ % | -2.29 ↓ % | -9.93 ↓ % | 464.75 Million Dollars | 188.82 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6364 | 2.36 ↑ % | -10.35 ↓ % | -24.70 ↓ % | 462.85 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.21 ↓ % | 1.54 ↑ % | 0.13 ↑ % | 452.73 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | 0.35 ↑ % | -2.42 ↓ % | -7.06 ↓ % | 449.86 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618251153 | 0.77 ↑ % | 8.03 ↑ % | 10.57 ↑ % | 431.26 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1707 | 0.03 ↑ % | -0.30 ↓ % | -0.81 ↓ % | 429.58 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 412.12 Million Dollars | 331.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2259560005 | -0.15 ↓ % | 0.70 ↑ % | -3.96 ↓ % | 410.02 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.890 | 0.61 ↑ % | 0.98 ↑ % | 3.58 ↑ % | 408.70 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3710665896 | -0.28 ↓ % | 1.36 ↑ % | 3.01 ↑ % | 401.64 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337266728 | 0.10 ↑ % | 1.98 ↑ % | -6.00 ↓ % | 398.82 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4220687860 | 0.12 ↑ % | 7.87 ↑ % | 12.85 ↑ % | 390.99 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4546322768 | -0.15 ↓ % | -1.80 ↓ % | 0.92 ↑ % | 378.24 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188507342 | -0.06 ↓ % | 1.10 ↑ % | 3.34 ↑ % | 362.58 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3876215744 | 0.40 ↑ % | 13.42 ↑ % | 13.06 ↑ % | 360.87 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1776312330 | -0.28 ↓ % | 1.25 ↑ % | 10.59 ↑ % | 355.26 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
