Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,766.73 | -0.61 ↓ % | -4.00 ↓ % | -6.22 ↓ % | 1,543.42 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.29 | -0.50 ↓ % | -4.33 ↓ % | -8.01 ↓ % | 270.77 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 180.21 Billion Dollars | 120.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.12 | -0.23 ↓ % | -6.21 ↓ % | -6.80 ↓ % | 91.55 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2357 | -0.87 ↓ % | -4.01 ↓ % | -6.37 ↓ % | 78.28 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.61 Billion Dollars | 24.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.99 | -1.49 ↓ % | -5.26 ↓ % | -9.40 ↓ % | 56.05 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319469753 | 0.03 ↑ % | 0.17 ↑ % | 0.58 ↑ % | 31.54 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.02 | -0.61 ↓ % | 0.00 ↓ % | 16.51 ↑ % | 23.08 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,229.11 | -1.25 ↓ % | -3.38 ↓ % | -1.12 ↓ % | 20.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752104429 | -0.64 ↓ % | -4.63 ↓ % | -6.35 ↓ % | 11.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.94 | -0.91 ↓ % | -2.03 ↓ % | -3.78 ↓ % | 11.03 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | 0.06 ↑ % | -0.38 ↓ % | 4.45 ↑ % | 8.68 Billion Dollars | 166.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.95 | -0.84 ↓ % | -5.51 ↓ % | -9.12 ↓ % | 8.20 Billion Dollars | 924.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1905465593 | -1.12 ↓ % | -5.21 ↓ % | -12.29 ↓ % | 7.02 Billion Dollars | 566.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1660569806 | -0.44 ↓ % | -2.62 ↓ % | -6.01 ↓ % | 5.85 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 284.32 | 0.50 ↑ % | 2.18 ↑ % | -0.20 ↓ % | 5.72 Billion Dollars | 333.68 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.233 | -1.27 ↓ % | -4.51 ↓ % | -14.46 ↓ % | 5.55 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.28 ↓ % | -4.52 ↓ % | -6.13 ↓ % | 4.29 Billion Dollars | 371.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.805 | -2.05 ↓ % | -4.88 ↓ % | -4.96 ↓ % | 4.25 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0963254036 | 0.31 ↑ % | -6.21 ↓ % | -7.01 ↓ % | 3.85 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9973 | -0.03 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 3.84 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.235 | 0.19 ↑ % | -6.27 ↓ % | -10.25 ↓ % | 3.66 Billion Dollars | 452.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8794 | -0.66 ↓ % | -5.09 ↓ % | -11.80 ↓ % | 3.62 Billion Dollars | 749.75 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1604 | -0.45 ↓ % | -4.57 ↓ % | -11.61 ↓ % | 3.29 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713472670 | -1.09 ↓ % | -3.78 ↓ % | -10.78 ↓ % | 3.16 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 542.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,922.48 | -0.76 ↓ % | -2.44 ↓ % | -2.40 ↓ % | 2.94 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047544 | -0.97 ↓ % | -3.28 ↓ % | -6.79 ↓ % | 2.80 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.73 | -0.95 ↓ % | -8.26 ↓ % | -11.54 ↓ % | 2.69 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512009204 | -1.34 ↓ % | -4.67 ↓ % | -9.87 ↓ % | 2.60 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.56 Billion Dollars | 462.36 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1852438551 | -1.40 ↓ % | -9.56 ↓ % | -9.84 ↓ % | 2.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.36 | -0.40 ↓ % | -1.28 ↓ % | -1.23 ↓ % | 2.32 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 191.95 | -0.24 ↓ % | -1.02 ↓ % | 5.05 ↑ % | 2.32 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9721 | -0.09 ↓ % | -9.35 ↓ % | 9.07 ↑ % | 2.23 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051259 | -2.59 ↓ % | 5.56 ↑ % | 1.23 ↑ % | 2.12 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.50 | -1.99 ↓ % | -6.63 ↓ % | -16.31 ↓ % | 1.91 Billion Dollars | 636.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3890906952 | -0.18 ↓ % | -6.00 ↓ % | -10.22 ↓ % | 1.89 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040161646 | -0.97 ↓ % | -8.55 ↓ % | -13.32 ↓ % | 1.85 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6783 | -0.43 ↓ % | -4.21 ↓ % | -4.47 ↓ % | 1.84 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,933.05 | -0.70 ↓ % | -2.32 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9399 | -0.53 ↓ % | -5.43 ↓ % | -17.67 ↓ % | 1.61 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0684122668 | -0.41 ↓ % | 5.19 ↑ % | -5.91 ↓ % | 1.60 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0498886058 | -1.07 ↓ % | -2.43 ↓ % | -6.29 ↓ % | 1.59 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4725722631 | -0.33 ↓ % | -4.94 ↓ % | -11.78 ↓ % | 1.56 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3977209327 | -0.95 ↓ % | -5.30 ↓ % | -25.67 ↓ % | 1.48 Billion Dollars | 481.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.452 | -1.14 ↓ % | -4.96 ↓ % | -11.50 ↓ % | 1.37 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8099 | -0.23 ↓ % | -2.25 ↓ % | -4.93 ↓ % | 1.27 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.138 | -0.42 ↓ % | -4.62 ↓ % | -9.57 ↓ % | 1.13 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1621905345 | -1.28 ↓ % | -4.30 ↓ % | -10.55 ↓ % | 1.12 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1370345760 | -0.57 ↓ % | -2.97 ↓ % | -2.23 ↓ % | 1.10 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | 0.35 ↑ % | -6.50 ↓ % | -10.54 ↓ % | 1.10 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.15 | -0.79 ↓ % | -7.78 ↓ % | -15.64 ↓ % | 1.09 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.363 | -0.88 ↓ % | -2.88 ↓ % | -6.88 ↓ % | 980.26 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.011 | -0.48 ↓ % | -5.68 ↓ % | -4.84 ↓ % | 979.13 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0909570950 | -1.00 ↓ % | -0.87 ↓ % | -0.86 ↓ % | 967.86 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326196546 | -0.36 ↓ % | -9.38 ↓ % | -13.05 ↓ % | 906.30 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775340141 | -0.02 ↓ % | -2.10 ↓ % | -2.18 ↓ % | 877.24 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0942622894 | -1.22 ↓ % | -5.92 ↓ % | -12.87 ↓ % | 855.49 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2515902615 | -0.99 ↓ % | -7.44 ↓ % | -19.55 ↓ % | 835.12 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5157 | -0.51 ↓ % | -6.15 ↓ % | -14.72 ↓ % | 816.56 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5373 | -1.10 ↓ % | -7.41 ↓ % | -13.76 ↓ % | 797.51 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6178 | 0.24 ↑ % | -9.74 ↓ % | -18.43 ↓ % | 772.62 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8462 | -0.44 ↓ % | -7.06 ↓ % | -14.19 ↓ % | 709.49 Million Dollars | 217.15 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.064 | -2.55 ↓ % | -11.05 ↓ % | -11.29 ↓ % | 706.19 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.757 | -0.03 ↓ % | -11.90 ↓ % | -18.35 ↓ % | 689.13 Million Dollars | 185.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6850 | -1.42 ↓ % | -1.56 ↓ % | -8.44 ↓ % | 682.59 Million Dollars | 200.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314194340 | 0.00 ↑ % | -5.92 ↓ % | -10.05 ↓ % | 675.05 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8576 | -0.51 ↓ % | -9.52 ↓ % | -14.35 ↓ % | 642.84 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0381157286 | -0.23 ↓ % | -2.07 ↓ % | -2.85 ↓ % | 633.00 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.65 | -0.73 ↓ % | -3.35 ↓ % | -9.69 ↓ % | 626.72 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5969 | -1.30 ↓ % | -10.00 ↓ % | -8.22 ↓ % | 576.27 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6211 | -0.59 ↓ % | -8.48 ↓ % | -18.77 ↓ % | 548.90 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2796067518 | -0.11 ↓ % | -4.32 ↓ % | -12.64 ↓ % | 525.38 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5220 | -0.66 ↓ % | -2.46 ↓ % | 2.13 ↑ % | 522.04 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059417196 | -0.37 ↓ % | -3.09 ↓ % | -5.01 ↓ % | 520.74 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7742 | 0.04 ↑ % | -2.62 ↓ % | -4.00 ↓ % | 500.25 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057753997 | -0.81 ↓ % | -6.77 ↓ % | -21.04 ↓ % | 496.60 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0604839111 | -0.22 ↓ % | -18.27 ↓ % | -15.83 ↓ % | 476.31 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263167444 | -0.18 ↓ % | -3.70 ↓ % | 1.55 ↑ % | 473.70 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1174 | -0.10 ↓ % | 0.47 ↑ % | -0.24 ↓ % | 452.23 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4561859303 | -0.67 ↓ % | -15.68 ↓ % | -16.82 ↓ % | 450.51 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0071475729 | -1.81 ↓ % | -7.46 ↓ % | -11.74 ↓ % | 449.30 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2814648415 | -1.42 ↓ % | -14.28 ↓ % | -22.37 ↓ % | 445.22 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5413 | -0.65 ↓ % | -8.70 ↓ % | -13.80 ↓ % | 434.44 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5764 | -0.97 ↓ % | -5.00 ↓ % | -15.11 ↓ % | 425.58 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 94 | 0.1627199470 | -0.80 ↓ % | -10.00 ↓ % | -12.99 ↓ % | 393.64 Million Dollars | 219.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5784 | -1.12 ↓ % | -5.65 ↓ % | -13.03 ↓ % | 381.17 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0479500672 | -1.32 ↓ % | -7.65 ↓ % | -17.19 ↓ % | 369.20 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0769145510 | 0.74 ↑ % | 0.49 ↑ % | -1.99 ↓ % | 366.20 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.07 | 0.23 ↑ % | -3.57 ↓ % | -3.54 ↓ % | 343.10 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | 0.00 ↓ % | -2.65 ↓ % | -5.94 ↓ % | 340.65 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0442392419 | -1.04 ↓ % | -5.95 ↓ % | -16.29 ↓ % | 335.84 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
