Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,303.02 | 0.05 ↑ % | -3.29 ↓ % | -5.32 ↓ % | 1,554.21 Billion Dollars | 58.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.39 | -0.11 ↓ % | -3.82 ↓ % | -7.10 ↓ % | 272.50 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 180.25 Billion Dollars | 119.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.35 | 0.05 ↑ % | -5.51 ↓ % | -6.14 ↓ % | 91.97 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2451 | -0.04 ↓ % | -3.33 ↓ % | -5.42 ↓ % | 78.88 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.57 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.59 | 0.28 ↑ % | -3.74 ↓ % | -7.43 ↓ % | 56.99 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318887637 | -2.20 ↓ % | 0.25 ↑ % | 0.59 ↑ % | 31.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.16 | -0.51 ↓ % | 2.12 ↑ % | 17.29 ↑ % | 23.11 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,245.33 | 0.52 ↑ % | -2.01 ↓ % | 1.15 ↑ % | 21.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757474225 | 0.18 ↑ % | -3.90 ↓ % | -5.53 ↓ % | 11.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.41 | -0.03 ↓ % | -1.72 ↓ % | -3.12 ↓ % | 11.08 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.01 ↓ % | -0.45 ↓ % | 4.34 ↑ % | 8.67 Billion Dollars | 167.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.05 | -0.07 ↓ % | -4.84 ↓ % | -8.40 ↓ % | 8.26 Billion Dollars | 919.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1928103080 | 0.08 ↑ % | -3.94 ↓ % | -10.94 ↓ % | 7.10 Billion Dollars | 567.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675858410 | 1.43 ↑ % | -1.78 ↓ % | -5.15 ↓ % | 5.91 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.23 | -0.02 ↓ % | 1.77 ↑ % | -0.65 ↓ % | 5.70 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.286 | -0.43 ↓ % | -3.25 ↓ % | -13.28 ↓ % | 5.62 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.934 | 1.06 ↑ % | -3.62 ↓ % | -3.36 ↓ % | 4.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.57 ↑ % | -4.54 ↓ % | -5.72 ↓ % | 4.31 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960198647 | 0.49 ↑ % | -3.91 ↓ % | -7.47 ↓ % | 3.84 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.260 | -2.42 ↓ % | -5.80 ↓ % | -9.77 ↓ % | 3.67 Billion Dollars | 449.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8844 | 0.00 ↓ % | -4.18 ↓ % | -11.20 ↓ % | 3.64 Billion Dollars | 752.76 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1676 | 0.29 ↑ % | -4.04 ↓ % | -11.13 ↓ % | 3.31 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718930764 | -0.12 ↓ % | -2.85 ↓ % | -9.72 ↓ % | 3.19 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 3.06 Billion Dollars | 543.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,949.98 | -0.27 ↓ % | -1.63 ↓ % | -1.91 ↓ % | 2.88 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048179 | 1.41 ↑ % | -1.82 ↓ % | -5.89 ↓ % | 2.84 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.06 | 0.25 ↑ % | -7.29 ↓ % | -10.39 ↓ % | 2.72 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518905572 | -0.03 ↓ % | -3.71 ↓ % | -8.59 ↓ % | 2.63 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 374.01 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1888709388 | 2.19 ↑ % | -8.02 ↓ % | -6.45 ↓ % | 2.53 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.61 | -0.44 ↓ % | -0.75 ↓ % | -0.92 ↓ % | 2.32 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 191.71 | -0.16 ↓ % | -0.70 ↓ % | 4.98 ↑ % | 2.31 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9721 | -1.21 ↓ % | -8.57 ↓ % | 9.07 ↑ % | 2.23 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052765 | 1.31 ↑ % | 7.94 ↑ % | 4.18 ↑ % | 2.18 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.08 | 0.66 ↑ % | -5.02 ↓ % | -14.65 ↓ % | 1.95 Billion Dollars | 633.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3908399868 | 0.29 ↑ % | -5.55 ↓ % | -9.66 ↓ % | 1.90 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040636929 | -0.07 ↓ % | -7.24 ↓ % | -11.66 ↓ % | 1.87 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6817 | -0.13 ↓ % | -3.15 ↓ % | -3.60 ↓ % | 1.85 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,958.65 | -0.23 ↓ % | -1.57 ↓ % | -1.93 ↓ % | 1.77 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9473 | 0.82 ↑ % | -4.10 ↓ % | -20.11 ↓ % | 1.62 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0690808204 | 1.22 ↑ % | 5.96 ↑ % | -4.74 ↓ % | 1.62 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504567741 | -0.08 ↓ % | -1.35 ↓ % | -5.47 ↓ % | 1.60 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4750582145 | -0.27 ↓ % | -4.46 ↓ % | -11.14 ↓ % | 1.57 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4035193256 | 0.29 ↑ % | -4.08 ↓ % | -24.79 ↓ % | 1.50 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.490 | 0.76 ↑ % | -3.32 ↓ % | -9.59 ↓ % | 1.39 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8144 | -0.22 ↓ % | -1.98 ↓ % | -4.62 ↓ % | 1.27 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.170 | 0.02 ↑ % | -4.02 ↓ % | -9.31 ↓ % | 1.14 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1645810751 | 0.44 ↑ % | -3.24 ↓ % | -8.76 ↓ % | 1.13 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1373494160 | -0.42 ↓ % | -2.74 ↓ % | -1.84 ↓ % | 1.10 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.32 | -0.24 ↓ % | -6.24 ↓ % | -13.78 ↓ % | 1.09 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.039 | -0.97 ↓ % | -6.60 ↓ % | -10.39 ↓ % | 1.09 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.447 | 0.73 ↑ % | -2.25 ↓ % | -6.01 ↓ % | 989.03 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.053 | -0.61 ↓ % | -5.59 ↓ % | -3.72 ↓ % | 984.93 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918559604 | 0.19 ↑ % | -0.14 ↓ % | 0.10 ↑ % | 977.43 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326072535 | -0.97 ↓ % | -8.78 ↓ % | -12.86 ↓ % | 905.96 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774942179 | -0.12 ↓ % | -1.46 ↓ % | -2.27 ↓ % | 876.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954114243 | 0.54 ↑ % | -5.04 ↓ % | -11.77 ↓ % | 865.92 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2547393059 | -0.04 ↓ % | -6.18 ↓ % | -18.15 ↓ % | 845.57 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5263 | 0.05 ↑ % | -5.86 ↓ % | -14.46 ↓ % | 822.30 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5538 | -0.64 ↓ % | -6.20 ↓ % | -12.51 ↓ % | 806.09 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6168 | -0.39 ↓ % | -9.67 ↓ % | -21.11 ↓ % | 771.30 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.244 | 0.77 ↑ % | -7.86 ↓ % | -9.23 ↓ % | 724.17 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8546 | 1.94 ↑ % | -5.99 ↓ % | -13.52 ↓ % | 716.60 Million Dollars | 215.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7119 | 0.22 ↑ % | -2.41 ↓ % | -6.25 ↓ % | 693.49 Million Dollars | 204.45 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.760 | -1.62 ↓ % | -12.30 ↓ % | -18.40 ↓ % | 689.99 Million Dollars | 199.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314975465 | 0.28 ↑ % | -5.14 ↓ % | -10.12 ↓ % | 676.73 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8721 | 0.57 ↑ % | -8.66 ↓ % | -13.41 ↓ % | 647.88 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382513473 | -1.41 ↓ % | -1.13 ↓ % | -2.27 ↓ % | 635.26 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.11 | -1.07 ↓ % | -1.87 ↓ % | -7.33 ↓ % | 632.60 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6046 | -0.08 ↓ % | -8.81 ↓ % | -7.11 ↓ % | 583.69 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6272 | 0.24 ↑ % | -7.20 ↓ % | -18.10 ↓ % | 554.23 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2808987211 | 0.49 ↑ % | -4.00 ↓ % | -11.76 ↓ % | 527.81 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5237 | -2.26 ↓ % | -2.38 ↓ % | 3.16 ↑ % | 523.72 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059643710 | 0.15 ↑ % | -2.74 ↓ % | -4.40 ↓ % | 522.73 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058230694 | -0.40 ↓ % | -6.18 ↓ % | -20.02 ↓ % | 500.70 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7699 | -0.14 ↓ % | -3.46 ↓ % | -4.13 ↓ % | 497.45 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606917059 | 0.18 ↑ % | -13.68 ↓ % | -15.15 ↓ % | 477.94 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264343024 | -0.17 ↓ % | -3.35 ↓ % | 0.72 ↑ % | 475.82 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072785053 | 1.25 ↑ % | -5.98 ↓ % | -10.33 ↓ % | 457.53 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.2869042765 | 0.27 ↑ % | -12.09 ↓ % | -20.53 ↓ % | 453.82 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4593415316 | -0.80 ↓ % | -15.23 ↓ % | -16.25 ↓ % | 453.63 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1179 | -0.15 ↓ % | 0.39 ↑ % | -0.20 ↓ % | 452.44 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5538 | -0.02 ↓ % | -7.90 ↓ % | -12.92 ↓ % | 437.98 Million Dollars | 263.17 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5942 | 0.09 ↑ % | -4.31 ↓ % | -14.17 ↓ % | 430.37 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 94 | 0.1638986487 | -0.20 ↓ % | -9.66 ↓ % | -12.51 ↓ % | 396.49 Million Dollars | 218.73 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5842 | -0.07 ↓ % | -4.60 ↓ % | -11.84 ↓ % | 385.02 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485969200 | 0.08 ↑ % | -6.50 ↓ % | -15.98 ↓ % | 374.18 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771530599 | 2.82 ↑ % | 0.47 ↑ % | -1.83 ↓ % | 367.33 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | -0.14 ↓ % | -3.65 ↓ % | -3.63 ↓ % | 342.24 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | -0.05 ↓ % | -2.81 ↓ % | -5.43 ↓ % | 340.58 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0445993190 | 0.74 ↑ % | -5.32 ↓ % | -15.73 ↓ % | 338.57 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
