Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,994.41 | 0.54 ↑ % | 1.26 ↑ % | -1.78 ↓ % | 1,688.03 Billion Dollars | 14.76 Billion Dollars | 74,925.95 |
| 2 | Ethereum (ETH) | 2,560.54 | 0.68 ↑ % | 2.18 ↑ % | -5.23 ↓ % | 312.71 Billion Dollars | 8.49 Billion Dollars | 2,284.09 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 184.01 Billion Dollars | 44.22 Billion Dollars | 0.8908 |
| 4 | BNB (BNB) | 753.43 | 0.31 ↑ % | 0.78 ↑ % | -4.52 ↓ % | 100.33 Billion Dollars | 1.06 Billion Dollars | 672.09 |
| 5 | XRP (XRP) | 1.4155 | 0.75 ↑ % | 1.44 ↑ % | -5.81 ↓ % | 89.36 Billion Dollars | 1.26 Billion Dollars | 1.2627 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.90 Billion Dollars | 8.87 Billion Dollars | 0.8919 |
| 7 | Solana (SOL) | 112.84 | 1.13 ↑ % | 2.98 ↑ % | -6.32 ↓ % | 66.47 Billion Dollars | 1.91 Billion Dollars | 100.66 |
| 8 | TRON (TRX) | 0.3319584206 | 0.14 ↑ % | 0.52 ↑ % | -0.90 ↓ % | 31.53 Billion Dollars | 350.49 Million Dollars | 0.2961185297 |
| 9 | Zcash (ZEC) | 1,337.46 | 4.45 ↑ % | 8.74 ↑ % | 1.60 ↑ % | 22.62 Billion Dollars | 952.21 Million Dollars | 1,193.06 |
| 10 | Hyperliquid (HYPE) | 87.75 | 0.77 ↑ % | 3.15 ↑ % | -3.34 ↓ % | 22.31 Billion Dollars | 457.82 Million Dollars | 78.28 |
| 11 | Dogecoin (DOGE) | 0.0876213000 | 0.91 ↑ % | 2.48 ↑ % | -7.85 ↓ % | 15.07 Billion Dollars | 501.62 Million Dollars | 0.0781612663 |
| 12 | Monero (XMR) | 534.94 | 0.26 ↑ % | 1.63 ↑ % | -1.13 ↓ % | 10.07 Billion Dollars | 94.72 Million Dollars | 477.19 |
| 13 | Chainlink (LINK) | 13.42 | 0.61 ↑ % | 3.76 ↑ % | -4.69 ↓ % | 10.04 Billion Dollars | 225.58 Million Dollars | 11.97 |
| 14 | Cardano (ADA) | 0.2538171400 | 1.36 ↑ % | 2.71 ↑ % | -4.54 ↓ % | 9.34 Billion Dollars | 385.54 Million Dollars | 0.2264137725 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.00 ↓ % | 0.00 ↑ % | -0.23 ↓ % | 8.19 Billion Dollars | 142.86 Thousand Dollar | 7.939 |
| 16 | NEAR Protocol (NEAR) | 5.869 | 0.67 ↑ % | 10.92 ↑ % | 20.90 ↑ % | 7.68 Billion Dollars | 1.32 Billion Dollars | 5.235 |
| 17 | Stellar (XLM) | 0.2035235806 | 1.16 ↑ % | 4.12 ↑ % | -8.46 ↓ % | 7.14 Billion Dollars | 172.48 Million Dollars | 0.1815501572 |
| 18 | Bitcoin Cash (BCH) | 286.58 | 0.62 ↑ % | 3.37 ↑ % | -9.79 ↓ % | 5.76 Billion Dollars | 156.66 Million Dollars | 255.64 |
| 19 | Litecoin (LTC) | 65.30 | 0.66 ↑ % | 2.90 ↑ % | -6.63 ↓ % | 5.07 Billion Dollars | 203.67 Million Dollars | 58.25 |
| 20 | Canton (CC) | 0.1268302406 | 0.79 ↑ % | 6.82 ↑ % | -0.14 ↓ % | 5.05 Billion Dollars | 24.08 Million Dollars | 0.1131370137 |
| 21 | Avalanche (AVAX) | 10.99 | 1.22 ↑ % | 6.90 ↑ % | 1.10 ↑ % | 4.87 Billion Dollars | 336.15 Million Dollars | 9.804 |
| 22 | Uniswap (UNI) | 7.779 | 1.20 ↑ % | 2.58 ↑ % | -13.65 ↓ % | 4.86 Billion Dollars | 446.55 Million Dollars | 6.940 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 25.51 Million Dollars | 0.8915 |
| 24 | Sui (SUI) | 1.1335 | 1.67 ↑ % | 2.89 ↑ % | -6.88 ↓ % | 4.67 Billion Dollars | 513.18 Million Dollars | 1.0111 |
| 25 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 15.40 Million Dollars | 0.8920 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 468.25 Million Dollars | 0.8910 |
| 27 | Hedera (HBAR) | 0.0947579657 | 0.73 ↑ % | 3.75 ↑ % | -8.03 ↓ % | 4.17 Billion Dollars | 66.50 Million Dollars | 0.0845274220 |
| 28 | Gram (GRAM) | 1.4492 | 0.40 ↑ % | -0.14 ↓ % | -4.68 ↓ % | 4.09 Billion Dollars | 52.23 Million Dollars | 1.2927 |
| 29 | Bittensor (TAO) | 298.38 | 1.34 ↑ % | 5.54 ↑ % | 0.04 ↑ % | 3.46 Billion Dollars | 182.91 Million Dollars | 266.17 |
| 30 | Ethena (ENA) | 0.2430672376 | 0.51 ↑ % | 9.19 ↑ % | 2.00 ↑ % | 3.26 Billion Dollars | 433.43 Million Dollars | 0.2168244833 |
| 31 | Shiba Inu (SHIB) | 0.0000055161 | 0.69 ↑ % | 2.14 ↑ % | -6.32 ↓ % | 3.25 Billion Dollars | 42.43 Million Dollars | 0.0000049205 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.11 Billion Dollars | 204.00 Million Dollars | 0.8919 |
| 33 | Cronos (CRO) | 0.0620229437 | 0.99 ↑ % | 3.61 ↑ % | -8.96 ↓ % | 3.07 Billion Dollars | 6.17 Million Dollars | 0.0553266366 |
| 34 | Tether Gold (XAUt) | 4,188.55 | -0.20 ↓ % | 0.20 ↑ % | 1.30 ↑ % | 3.05 Billion Dollars | 112.42 Million Dollars | 3,736.33 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 36.35 Million Dollars | 0.8919 |
| 36 | Quant (QNT) | 240.90 | 0.79 ↑ % | 1.16 ↑ % | -3.46 ↓ % | 2.91 Billion Dollars | 82.06 Million Dollars | 214.89 |
| 37 | Pump.fun (PUMP) | 0.0059029740 | 3.62 ↑ % | 8.34 ↑ % | -7.69 ↓ % | 2.73 Billion Dollars | 175.95 Million Dollars | 0.0052656594 |
| 38 | OKB (OKB) | 126.99 | 1.01 ↑ % | 1.92 ↑ % | 2.02 ↑ % | 2.67 Billion Dollars | 25.10 Million Dollars | 113.28 |
| 39 | Aave (AAVE) | 169.75 | 0.93 ↑ % | 0.99 ↑ % | -5.85 ↓ % | 2.62 Billion Dollars | 196.52 Million Dollars | 151.42 |
| 40 | Ondo (ONDO) | 0.5234 | 1.22 ↑ % | 7.49 ↑ % | 5.68 ↑ % | 2.55 Billion Dollars | 260.02 Million Dollars | 0.4668747584 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 92.05 Million Dollars | 0.8920 |
| 42 | Polkadot (DOT) | 1.2644 | 1.58 ↑ % | 2.15 ↑ % | 4.42 ↑ % | 2.16 Billion Dollars | 102.33 Million Dollars | 1.1279 |
| 43 | Worldcoin (WLD) | 0.5589 | 0.99 ↑ % | 0.00 ↑ % | -1.53 ↓ % | 2.13 Billion Dollars | 279.94 Million Dollars | 0.4985335031 |
| 44 | MemeCore (M) | 0.9171 | -0.36 ↓ % | -4.83 ↓ % | -12.81 ↓ % | 2.10 Billion Dollars | 1.13 Million Dollars | 0.8181 |
| 45 | Aster (ASTER) | 0.7203 | 0.63 ↑ % | 1.72 ↑ % | 1.83 ↑ % | 1.95 Billion Dollars | 56.84 Million Dollars | 0.6425 |
| 46 | Internet Computer (ICP) | 3.490 | 0.45 ↑ % | 13.99 ↑ % | 7.35 ↑ % | 1.95 Billion Dollars | 118.97 Million Dollars | 3.113 |
| 47 | Sky (SKY) | 0.0808350472 | 0.61 ↑ % | 5.81 ↑ % | -15.88 ↓ % | 1.89 Billion Dollars | 20.43 Million Dollars | 0.0721076913 |
| 48 | Mantle (MNT) | 0.5727 | 1.38 ↑ % | 2.48 ↑ % | -12.27 ↓ % | 1.89 Billion Dollars | 20.60 Million Dollars | 0.5109 |
| 49 | PAX Gold (PAXG) | 4,191.40 | -0.16 ↓ % | 0.20 ↑ % | 1.21 ↑ % | 1.84 Billion Dollars | 123.71 Million Dollars | 3,738.87 |
| 50 | World Liberty Financial (WLFI) | 0.0569645785 | 0.02 ↑ % | -0.33 ↓ % | 3.83 ↑ % | 1.81 Billion Dollars | 25.64 Million Dollars | 0.0508143978 |
| 51 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.79 Billion Dollars | 5.82 Million Dollars | 0.8910 |
| 52 | Pepe (PEPE) | 0.0000042688 | 1.41 ↑ % | 6.42 ↑ % | -2.57 ↓ % | 1.77 Billion Dollars | 164.73 Million Dollars | 0.0000038079 |
| 53 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 143.09 Million Dollars | 0.8912 |
| 54 | Bitget Token (BGB) | 1.9629 | 0.33 ↑ % | 1.09 ↑ % | -2.46 ↓ % | 1.37 Billion Dollars | 8.24 Million Dollars | 1.7510 |
| 55 | Ethereum Classic (ETC) | 8.502 | 0.90 ↑ % | 2.12 ↑ % | -4.90 ↓ % | 1.35 Billion Dollars | 31.83 Million Dollars | 7.584 |
| 56 | Arbitrum (ARB) | 0.1960981982 | 1.23 ↑ % | 0.80 ↑ % | -2.26 ↓ % | 1.33 Billion Dollars | 193.73 Million Dollars | 0.1749264562 |
| 57 | Morpho (MORPHO) | 2.495 | 1.52 ↑ % | 4.24 ↑ % | -7.02 ↓ % | 1.33 Billion Dollars | 18.17 Million Dollars | 2.225 |
| 58 | Jupiter (JUP) | 0.3665422461 | 0.50 ↑ % | 2.91 ↑ % | 11.56 ↑ % | 1.22 Billion Dollars | 57.20 Million Dollars | 0.3269685125 |
| 59 | Venice Token (VVV) | 25.01 | 1.01 ↑ % | 11.14 ↑ % | -15.22 ↓ % | 1.22 Billion Dollars | 42.86 Million Dollars | 22.31 |
| 60 | Kaspa (KAS) | 0.0427405852 | 2.32 ↑ % | 5.87 ↑ % | 0.27 ↑ % | 1.19 Billion Dollars | 8.82 Million Dollars | 0.0381260979 |
| 61 | Algorand (ALGO) | 0.1304252870 | 2.25 ↑ % | 10.99 ↑ % | -0.19 ↓ % | 1.18 Billion Dollars | 116.71 Million Dollars | 0.1163439209 |
| 62 | GateToken (GT) | 10.99 | -0.24 ↓ % | 1.15 ↑ % | -0.84 ↓ % | 1.15 Billion Dollars | 2.36 Million Dollars | 9.805 |
| 63 | JUST (JST) | 0.1372302427 | 0.19 ↑ % | -1.10 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 40.44 Million Dollars | 0.1224141795 |
| 64 | POL (prev. MATIC) (POL) | 0.1043706103 | 1.50 ↑ % | 2.73 ↑ % | -3.83 ↓ % | 1.11 Billion Dollars | 100.75 Million Dollars | 0.0931022373 |
| 65 | KuCoin Token (KCS) | 7.754 | 0.31 ↑ % | 2.15 ↑ % | 3.71 ↑ % | 1.08 Billion Dollars | 2.54 Million Dollars | 6.917 |
| 66 | Render (RENDER) | 2.005 | 1.40 ↑ % | 5.10 ↑ % | 2.02 ↑ % | 1.04 Billion Dollars | 28.30 Million Dollars | 1.7882 |
| 67 | Filecoin (FIL) | 1.2402 | 0.69 ↑ % | 13.79 ↑ % | 18.41 ↑ % | 1.04 Billion Dollars | 249.87 Million Dollars | 1.1063 |
| 68 | Cosmos (ATOM) | 1.9249 | 1.07 ↑ % | -0.23 ↓ % | 10.63 ↑ % | 1.03 Billion Dollars | 94.46 Million Dollars | 1.7171 |
| 69 | Lighter (LIT) | 3.918 | 1.76 ↑ % | 8.77 ↑ % | 6.24 ↑ % | 979.43 Million Dollars | 50.46 Million Dollars | 3.495 |
| 70 | Aerodrome Finance (AERO) | 0.9346 | 0.54 ↑ % | -0.98 ↓ % | 10.14 ↑ % | 938.80 Million Dollars | 82.39 Million Dollars | 0.8337 |
| 71 | Pi (PI) | 0.0822233364 | 0.54 ↑ % | -0.36 ↓ % | -5.16 ↓ % | 924.44 Million Dollars | 2.87 Million Dollars | 0.0733460939 |
| 72 | LayerZero (ZRO) | 2.308 | 4.97 ↑ % | 15.74 ↑ % | 20.61 ↑ % | 921.18 Million Dollars | 103.36 Million Dollars | 2.059 |
| 73 | PancakeSwap (CAKE) | 2.391 | 0.36 ↑ % | 6.04 ↑ % | -4.15 ↓ % | 903.08 Million Dollars | 43.34 Million Dollars | 2.133 |
| 74 | Midnight (NIGHT) | 0.0489573061 | 0.81 ↑ % | -0.02 ↓ % | 8.18 ↑ % | 813.05 Million Dollars | 18.57 Million Dollars | 0.0436716305 |
| 75 | Injective (INJ) | 7.903 | 1.12 ↑ % | 3.43 ↑ % | 4.50 ↑ % | 790.08 Million Dollars | 95.60 Million Dollars | 7.050 |
| 76 | Starknet (STRK) | 0.1061170032 | -3.28 ↓ % | -0.07 ↓ % | 81.91 ↑ % | 787.60 Million Dollars | 578.27 Million Dollars | 0.0946600809 |
| 77 | Aptos (APT) | 0.9013 | 0.26 ↑ % | 6.15 ↑ % | 14.14 ↑ % | 785.48 Million Dollars | 152.95 Million Dollars | 0.8040 |
| 78 | XDC Network (XDC) | 0.0354574290 | 0.47 ↑ % | 0.20 ↑ % | 8.28 ↑ % | 761.68 Million Dollars | 8.43 Million Dollars | 0.0316292677 |
| 79 | Stable (STABLE) | 0.0269440794 | -0.30 ↓ % | -1.85 ↓ % | 0.85 ↑ % | 731.03 Million Dollars | 9.50 Million Dollars | 0.0240350618 |
| 80 | ether.fi (ETHFI) | 0.7336 | 0.88 ↑ % | 2.99 ↑ % | -0.93 ↓ % | 708.17 Million Dollars | 54.31 Million Dollars | 0.6544 |
| 81 | Stacks (STX) | 0.3895799217 | 0.58 ↑ % | -2.67 ↓ % | -1.15 ↓ % | 706.93 Million Dollars | 24.05 Million Dollars | 0.3475189255 |
| 82 | Dash (DASH) | 53.59 | 1.96 ↑ % | 5.50 ↑ % | -9.84 ↓ % | 689.05 Million Dollars | 63.09 Million Dollars | 47.80 |
| 83 | VeChain (VET) | 0.0079672622 | 0.50 ↑ % | 2.40 ↑ % | -8.16 ↓ % | 685.07 Million Dollars | 10.71 Million Dollars | 0.0071070767 |
| 84 | Raydium (RAY) | 2.460 | 0.29 ↑ % | 7.04 ↑ % | 19.06 ↑ % | 663.98 Million Dollars | 53.57 Million Dollars | 2.195 |
| 85 | Pyth Network (PYTH) | 0.0802612960 | -1.61 ↓ % | 3.08 ↑ % | 4.55 ↑ % | 632.05 Million Dollars | 26.44 Million Dollars | 0.0715958852 |
| 86 | Flare (FLR) | 0.0070574958 | 0.87 ↑ % | 1.51 ↑ % | -2.12 ↓ % | 615.08 Million Dollars | 1.80 Million Dollars | 0.0062955333 |
| 87 | 币安人生 (币安人生) | 0.6153 | -0.35 ↓ % | 8.91 ↑ % | 22.61 ↑ % | 615.29 Million Dollars | 15.99 Million Dollars | 0.5489 |
| 88 | Curve DAO Token (CRV) | 0.3683394409 | 0.73 ↑ % | 2.28 ↑ % | -3.83 ↓ % | 578.99 Million Dollars | 60.06 Million Dollars | 0.3285716731 |
| 89 | 0.2411161391 | 2.19 ↑ % | 9.13 ↑ % | -6.00 ↓ % | 567.95 Million Dollars | 202.55 Million Dollars | 0.2150840351 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9420 | 0.76 ↑ % | 3.48 ↑ % | -5.19 ↓ % | 547.39 Million Dollars | 257.04 Million Dollars | 1.7323 |
| 91 | Celestia (TIA) | 0.5941 | -1.06 ↓ % | -1.51 ↓ % | 25.78 ↑ % | 546.52 Million Dollars | 113.08 Million Dollars | 0.5299 |
| 92 | Nexo (NEXO) | 0.8362 | 0.56 ↑ % | -1.45 ↓ % | -2.81 ↓ % | 540.33 Million Dollars | 3.66 Million Dollars | 0.7460 |
| 93 | Sei (SEI) | 0.0711702398 | 2.02 ↑ % | 5.63 ↑ % | -3.34 ↓ % | 539.46 Million Dollars | 47.54 Million Dollars | 0.0634863449 |
| 94 | Pudgy Penguins (PENGU) | 0.0083070011 | 1.36 ↑ % | 1.39 ↑ % | -14.74 ↓ % | 522.18 Million Dollars | 100.29 Million Dollars | 0.0074101357 |
| 95 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 13.78 Million Dollars | 0.8907 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7486 | 1.06 ↑ % | 2.19 ↑ % | -13.71 ↓ % | 493.37 Million Dollars | 75.08 Million Dollars | 0.6678 |
| 97 | EURC (EURC) | 1.1211 | 0.04 ↑ % | 0.13 ↑ % | 0.32 ↑ % | 453.73 Million Dollars | 24.01 Million Dollars | 1.0000 |
| 98 | Plasma (XPL) | 0.0887833000 | 1.38 ↑ % | 2.17 ↑ % | -5.83 ↓ % | 402.48 Million Dollars | 57.70 Million Dollars | 0.0791978110 |
| 99 | Bitcoin SV (BSV) | 19.44 | 0.56 ↑ % | -0.42 ↓ % | -2.61 ↓ % | 390.67 Million Dollars | 6.82 Million Dollars | 17.34 |
| 100 | Falcon Finance (FF) | 0.1161733426 | 0.76 ↑ % | 8.27 ↑ % | -0.32 ↓ % | 388.37 Million Dollars | 11.53 Million Dollars | 0.1036306877 |
