Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,306.94 | -0.22 ↓ % | 2.61 ↑ % | 1.67 ↑ % | 1,628.53 Billion Dollars | 43.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.75 | -0.22 ↓ % | 1.67 ↑ % | 0.17 ↑ % | 276.82 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4939 | -0.65 ↓ % | 4.92 ↑ % | 7.78 ↑ % | 92.32 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.81 | -0.35 ↓ % | 1.07 ↑ % | 6.67 ↑ % | 91.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.60 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.48 | -0.39 ↓ % | 1.51 ↑ % | 4.82 ↑ % | 53.45 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534732892 | -0.01 ↓ % | 1.10 ↑ % | 1.38 ↑ % | 33.51 Billion Dollars | 707.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157415870 | -0.62 ↓ % | 2.20 ↑ % | 7.58 ↑ % | 19.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.45 | 0.77 ↑ % | 14.19 ↑ % | 4.56 ↑ % | 11.32 Billion Dollars | 563.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720291070 | -0.18 ↓ % | 2.80 ↑ % | 3.79 ↑ % | 9.85 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.12 ↑ % | 1.52 ↑ % | -1.51 ↓ % | 9.38 Billion Dollars | 554.24 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 562.10 | 0.16 ↑ % | 7.27 ↑ % | -1.13 ↓ % | 9.37 Billion Dollars | 933.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.32 | -0.29 ↓ % | 0.58 ↑ % | -3.07 ↓ % | 8.74 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | -0.41 ↓ % | 3.35 ↑ % | 6.97 ↑ % | 7.66 Billion Dollars | 765.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.82 | -1.11 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 7.34 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629460686 | 0.04 ↑ % | 5.02 ↑ % | 12.35 ↑ % | 6.28 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.139 | -0.61 ↓ % | 1.33 ↑ % | -20.37 ↓ % | 5.75 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628922994 | -0.57 ↓ % | 2.41 ↑ % | 3.10 ↑ % | 5.46 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1914 | -0.54 ↓ % | -1.25 ↓ % | 23.24 ↑ % | 4.77 Billion Dollars | 582.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.60 ↓ % | 2.57 ↑ % | 3.50 ↑ % | 4.50 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.350 | 0.40 ↑ % | 2.40 ↑ % | -12.56 ↓ % | 4.36 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.941 | -0.59 ↓ % | 2.03 ↑ % | 4.86 ↑ % | 4.29 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952405712 | -0.39 ↓ % | 1.87 ↑ % | 5.87 ↑ % | 4.13 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063821 | -0.47 ↓ % | 1.69 ↑ % | 1.80 ↑ % | 3.76 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.22 | -1.24 ↓ % | 3.51 ↑ % | 1.14 ↑ % | 3.33 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0761109504 | -0.25 ↓ % | 1.47 ↑ % | 9.58 ↑ % | 3.32 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,650.98 | -0.17 ↓ % | -0.78 ↓ % | -0.79 ↓ % | 2.76 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.736 | -0.78 ↓ % | 3.22 ↑ % | 8.95 ↑ % | 2.38 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6992 | -0.58 ↓ % | 4.13 ↑ % | 5.61 ↑ % | 2.31 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3700 | -1.20 ↓ % | 3.17 ↑ % | 4.68 ↑ % | 2.31 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0691674491 | -1.16 ↓ % | 2.26 ↑ % | -6.13 ↓ % | 2.20 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,648.25 | -0.18 ↓ % | -0.83 ↓ % | -0.87 ↓ % | 2.19 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5849 | -0.36 ↓ % | 0.52 ↑ % | 7.95 ↑ % | 2.05 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3891093982 | -1.23 ↓ % | 1.36 ↑ % | 10.49 ↑ % | 1.89 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721685036 | -0.27 ↓ % | 0.81 ↑ % | -2.33 ↓ % | 1.81 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.16 | -0.12 ↓ % | 0.35 ↑ % | -0.37 ↓ % | 1.79 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | 0.01 ↑ % | 1.75 ↑ % | 3.62 ↑ % | 1.78 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041123 | -0.51 ↓ % | 1.43 ↑ % | -0.83 ↓ % | 1.70 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726659292 | -0.14 ↓ % | 0.44 ↑ % | -9.18 ↓ % | 1.69 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.56 ↓ % | -6.83 ↓ % | -7.34 ↓ % | 1.56 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.82 | -0.66 ↓ % | 3.00 ↑ % | 7.09 ↑ % | 1.52 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.507 | -0.47 ↓ % | 2.83 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | 0.00 ↑ % | 1.32 ↑ % | -1.03 ↓ % | 1.47 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.13 ↓ % | 1.25 ↑ % | 2.27 ↑ % | 1.13 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211696436 | -0.76 ↓ % | 4.02 ↑ % | 1.02 ↑ % | 1.09 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.91 | -0.18 ↓ % | 7.71 ↑ % | 7.03 ↑ % | 1.08 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1191089000 | -0.71 ↓ % | 1.12 ↑ % | -7.37 ↓ % | 1.06 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.061 | 0.19 ↑ % | 0.97 ↑ % | 9.25 ↑ % | 1.05 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377685181 | -0.69 ↓ % | 1.35 ↑ % | 6.86 ↑ % | 1.04 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948405540 | -0.26 ↓ % | -1.29 ↓ % | -3.69 ↓ % | 1.01 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9051 | -0.62 ↓ % | 1.99 ↑ % | -2.07 ↓ % | 988.24 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0424513831 | 15.49 ↑ % | 6.05 ↑ % | 30.19 ↑ % | 962.81 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9626 | -0.59 ↓ % | -0.79 ↓ % | -6.60 ↓ % | 960.26 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.40 | -0.37 ↓ % | 6.62 ↑ % | 8.91 ↑ % | 946.47 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2633574847 | -1.00 ↓ % | 1.57 ↑ % | 4.83 ↑ % | 890.33 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0571 | -0.69 ↓ % | 1.34 ↑ % | 3.16 ↑ % | 865.80 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0577 | -0.29 ↓ % | 0.94 ↑ % | -3.12 ↓ % | 826.08 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.334 | 0.17 ↑ % | 1.07 ↑ % | 0.27 ↑ % | 825.94 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1318658639 | -0.69 ↓ % | 0.06 ↑ % | 3.98 ↑ % | 811.07 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093904803 | 0.30 ↑ % | 8.67 ↑ % | 19.90 ↑ % | 808.85 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0907119441 | 0.48 ↑ % | -0.76 ↓ % | 5.44 ↑ % | 775.02 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2255591573 | -0.40 ↓ % | 1.67 ↑ % | 9.72 ↑ % | 748.93 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | 0.2616717319 | 1.88 ↑ % | 3.33 ↑ % | 33.88 ↑ % | 713.52 Million Dollars | 39.08 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339251982 | -1.10 ↓ % | 9.41 ↑ % | 16.47 ↑ % | 697.17 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.70 | -2.01 ↓ % | 0.54 ↑ % | 18.32 ↑ % | 677.16 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018925618 | -0.14 ↓ % | 1.61 ↑ % | -5.46 ↓ % | 674.49 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073769425 | -0.50 ↓ % | 1.23 ↑ % | -3.21 ↓ % | 634.31 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069195 | -0.66 ↓ % | 1.27 ↑ % | 2.44 ↑ % | 608.88 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9191 | -0.20 ↓ % | 1.84 ↑ % | 3.09 ↑ % | 593.89 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.41 | -0.56 ↓ % | 6.05 ↑ % | -9.87 ↓ % | 589.24 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091398960 | -0.69 ↓ % | 1.41 ↑ % | -11.17 ↓ % | 574.54 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.391 | -0.77 ↓ % | 1.53 ↑ % | 0.84 ↑ % | 567.76 Million Dollars | 236.84 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333356689 | -0.10 ↓ % | 3.14 ↑ % | 4.81 ↑ % | 553.62 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.182 | -1.03 ↓ % | 1.86 ↑ % | 34.95 ↑ % | 518.07 Million Dollars | 227.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7862 | -0.53 ↓ % | 1.19 ↑ % | -13.40 ↓ % | 516.55 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5312 | -0.38 ↓ % | 0.48 ↑ % | 1.16 ↑ % | 499.49 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.32 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2690110297 | -0.30 ↓ % | 0.97 ↑ % | 7.27 ↑ % | 488.15 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | 0.2152070169 | -0.60 ↓ % | 0.52 ↑ % | -2.48 ↓ % | 486.12 Million Dollars | 174.02 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3879 | 0.55 ↑ % | 3.17 ↑ % | 6.63 ↑ % | 485.77 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4695664933 | -1.59 ↓ % | -27.68 ↓ % | 28.45 ↑ % | 469.57 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672220807 | -0.45 ↓ % | 0.80 ↑ % | 10.99 ↑ % | 468.91 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0442617105 | 0.25 ↑ % | 2.70 ↑ % | 0.15 ↑ % | 458.55 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4143 | -0.43 ↓ % | 0.59 ↑ % | -5.34 ↓ % | 456.60 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4845852007 | 0.25 ↑ % | 3.30 ↑ % | 8.02 ↑ % | 454.39 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1666 | -0.03 ↓ % | -0.40 ↓ % | -0.54 ↓ % | 450.08 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000787827 | -0.10 ↓ % | -3.15 ↓ % | -12.02 ↓ % | 436.36 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4665267507 | -0.43 ↓ % | 3.17 ↑ % | 20.50 ↑ % | 427.81 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2786855359 | -0.88 ↓ % | 4.89 ↑ % | 15.92 ↑ % | 418.91 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4133000860 | -0.11 ↓ % | 3.56 ↑ % | 14.72 ↑ % | 413.30 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3786344652 | -0.32 ↓ % | 1.04 ↑ % | 0.98 ↑ % | 410.74 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
