Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,690.00 | 0.08 ↑ % | -1.02 ↓ % | -0.37 ↓ % | 1,616.10 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.50 | 0.12 ↑ % | -2.12 ↓ % | -3.09 ↓ % | 275.71 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.96 | 0.27 ↑ % | -0.16 ↓ % | 5.84 ↑ % | 89.90 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4378 | -0.02 ↓ % | -2.70 ↓ % | 1.91 ↑ % | 88.85 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.12 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.43 | -0.21 ↓ % | -2.95 ↓ % | 9.56 ↑ % | 54.57 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487718892 | -0.18 ↓ % | -0.50 ↓ % | 1.25 ↑ % | 33.06 Billion Dollars | 727.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103321209 | 0.19 ↑ % | -0.87 ↓ % | -3.42 ↓ % | 18.75 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.10 | -0.90 ↓ % | -4.11 ↓ % | -8.53 ↓ % | 10.21 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724122429 | 0.17 ↑ % | -2.77 ↓ % | 4.33 ↑ % | 9.86 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 581.77 | 1.75 ↑ % | 3.64 ↑ % | 13.72 ↑ % | 9.70 Billion Dollars | 807.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | -0.12 ↓ % | -0.69 ↓ % | -3.38 ↓ % | 9.19 Billion Dollars | 762.53 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.89 | 0.00 ↓ % | -1.95 ↓ % | -4.59 ↓ % | 8.81 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.62 | 0.09 ↑ % | -0.63 ↓ % | 0.73 ↑ % | 7.59 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | -0.05 ↓ % | -2.27 ↓ % | 5.49 ↑ % | 7.49 Billion Dollars | 601.10 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.312 | 0.27 ↑ % | -5.60 ↓ % | 19.88 ↑ % | 6.21 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527848847 | -0.32 ↓ % | -6.45 ↓ % | 3.55 ↑ % | 5.89 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624490566 | -0.21 ↓ % | -3.17 ↓ % | 1.54 ↑ % | 5.44 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2403 | -0.07 ↓ % | -3.66 ↓ % | 28.37 ↑ % | 4.97 Billion Dollars | 869.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.91 | -0.07 ↓ % | -0.88 ↓ % | 2.73 ↑ % | 4.47 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.40 Billion Dollars | 806.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.866 | 0.03 ↑ % | -2.44 ↓ % | 5.06 ↑ % | 4.26 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.261 | 0.32 ↑ % | -0.53 ↓ % | -7.96 ↓ % | 4.24 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938155910 | -0.06 ↓ % | -2.90 ↓ % | 3.78 ↑ % | 4.07 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064390 | 0.06 ↑ % | -2.27 ↓ % | 1.67 ↑ % | 3.79 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788158653 | 0.75 ↑ % | 1.56 ↑ % | 12.50 ↑ % | 3.44 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.81 | -0.03 ↓ % | -2.51 ↓ % | 6.06 ↑ % | 3.39 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,716.92 | 0.09 ↑ % | -0.61 ↓ % | 2.74 ↑ % | 2.79 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.770 | -0.11 ↓ % | -3.04 ↓ % | 12.48 ↑ % | 2.40 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3397 | 0.07 ↑ % | -1.60 ↓ % | 5.19 ↑ % | 2.26 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,718.19 | 0.10 ↑ % | -0.70 ↓ % | 2.78 ↑ % | 2.23 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6682 | 0.34 ↑ % | -3.92 ↓ % | 3.42 ↑ % | 2.21 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678028619 | 0.32 ↑ % | 1.02 ↑ % | 3.73 ↑ % | 2.15 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6236 | 1.31 ↑ % | 5.61 ↑ % | 25.69 ↑ % | 2.10 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3906898316 | -0.09 ↓ % | -9.42 ↓ % | 22.53 ↑ % | 1.90 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738556690 | -0.01 ↓ % | 1.26 ↑ % | -5.15 ↓ % | 1.82 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.36 | -0.24 ↓ % | -2.07 ↓ % | -0.90 ↓ % | 1.79 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.186 | 0.15 ↑ % | -4.13 ↓ % | 19.96 ↑ % | 1.76 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6738 | -0.21 ↓ % | -2.23 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0752434330 | 0.33 ↑ % | -0.42 ↓ % | -4.78 ↓ % | 1.75 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041553 | 0.00 ↑ % | -4.30 ↓ % | 0.89 ↑ % | 1.72 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.79 | -0.37 ↓ % | -3.84 ↓ % | 3.56 ↑ % | 1.49 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.42 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.405 | -0.15 ↓ % | -3.66 ↓ % | 4.23 ↑ % | 1.47 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.42 ↑ % | -2.30 ↓ % | 1.73 ↑ % | 1.46 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.05 ↑ % | -2.07 ↓ % | -1.24 ↓ % | 1.13 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1222255751 | 0.05 ↑ % | -4.43 ↓ % | 11.30 ↑ % | 1.10 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1231107489 | 1.19 ↑ % | 0.32 ↑ % | 3.52 ↑ % | 1.10 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | 0.03 ↑ % | 4.16 ↑ % | 11.61 ↑ % | 1.07 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0995576412 | 0.57 ↑ % | -3.07 ↓ % | 1.83 ↑ % | 1.06 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.64 | 0.51 ↑ % | -0.71 ↓ % | 14.84 ↑ % | 1.06 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382614211 | 0.32 ↑ % | -5.90 ↓ % | 11.02 ↑ % | 1.05 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.033 | -0.27 ↓ % | -4.60 ↓ % | -8.34 ↓ % | 994.69 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9029 | -0.44 ↓ % | -1.97 ↓ % | 1.02 ↑ % | 987.10 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407284530 | 5.39 ↑ % | 18.48 ↑ % | 21.03 ↑ % | 921.34 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2686909056 | 0.07 ↑ % | -3.51 ↓ % | 9.60 ↑ % | 907.80 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.65 | -0.35 ↓ % | 1.10 ↑ % | 7.41 ↑ % | 889.18 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0829 | -0.09 ↓ % | -3.70 ↓ % | 9.51 ↑ % | 886.81 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0948 | -0.14 ↓ % | -2.81 ↓ % | 12.39 ↑ % | 854.47 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1714 | 0.73 ↑ % | 2.61 ↑ % | 55.99 ↑ % | 851.33 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1367632542 | -0.08 ↓ % | -3.15 ↓ % | 15.03 ↑ % | 841.19 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.346 | 0.39 ↑ % | -1.89 ↓ % | -0.39 ↓ % | 827.35 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2357748035 | 1.26 ↑ % | -5.86 ↓ % | 23.43 ↑ % | 782.85 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904616923 | 0.38 ↑ % | 3.27 ↑ % | 5.94 ↑ % | 772.88 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087585224 | 1.17 ↑ % | 0.26 ↑ % | 14.61 ↑ % | 754.31 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.15 | -1.79 ↓ % | -6.69 ↓ % | 57.79 ↑ % | 743.33 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019721560 | -0.31 ↓ % | -5.90 ↓ % | 6.08 ↑ % | 704.12 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 75 | 0.2411100594 | 0.19 ↑ % | -10.23 ↓ % | 20.91 ↑ % | 657.46 Million Dollars | 100.58 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0075295710 | 0.53 ↑ % | -3.05 ↓ % | -0.54 ↓ % | 647.43 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313360422 | 0.00 ↑ % | -2.51 ↓ % | 7.45 ↑ % | 643.95 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6331 | 0.34 ↑ % | 1.79 ↑ % | 40.23 ↑ % | 633.09 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070994 | -0.11 ↓ % | -5.60 ↓ % | 9.45 ↑ % | 624.71 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.16 | 0.65 ↑ % | 0.60 ↑ % | -5.39 ↓ % | 598.68 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094923213 | -0.81 ↓ % | -7.02 ↓ % | -14.68 ↓ % | 596.69 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9196 | -0.07 ↓ % | -0.11 ↓ % | 1.29 ↑ % | 594.18 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | -1.78 ↓ % | 1.62 ↑ % | 4.08 ↑ % | 584.85 Million Dollars | 372.68 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339710387 | 0.47 ↑ % | -4.21 ↓ % | 3.49 ↑ % | 564.17 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5431 | 0.30 ↑ % | 19.82 ↑ % | -28.01 ↓ % | 543.13 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8174 | 0.12 ↑ % | -4.94 ↓ % | 1.65 ↑ % | 537.01 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 87 | 0.2247252430 | 0.03 ↑ % | -4.21 ↓ % | 5.21 ↑ % | 507.62 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.5444 | -0.19 ↓ % | -1.55 ↓ % | 2.46 ↑ % | 503.77 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000908676 | -2.06 ↓ % | -10.55 ↓ % | -23.05 ↓ % | 503.32 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2734489245 | 1.67 ↑ % | 1.39 ↑ % | 9.46 ↑ % | 496.20 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.30 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0698456080 | -0.49 ↓ % | -7.50 ↓ % | 17.50 ↑ % | 487.21 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.840 | 0.85 ↑ % | 6.29 ↑ % | 28.43 ↑ % | 483.83 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4822 | -0.25 ↓ % | -3.47 ↓ % | 4.43 ↑ % | 478.50 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0454559103 | 1.99 ↑ % | 4.77 ↑ % | 9.38 ↑ % | 470.75 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4967194297 | -1.07 ↓ % | -5.53 ↓ % | 5.20 ↑ % | 463.69 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | -0.02 ↓ % | -0.33 ↓ % | 0.21 ↑ % | 452.98 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2690 | -0.21 ↓ % | -4.36 ↓ % | -3.03 ↓ % | 444.16 Million Dollars | 179.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4612841684 | 0.00 ↓ % | 2.29 ↑ % | 28.26 ↑ % | 422.81 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2809025803 | 0.96 ↑ % | 0.14 ↑ % | 17.01 ↑ % | 421.88 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
