Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,532.91 | 0.04 ↑ % | -2.20 ↓ % | -4.68 ↓ % | 1,253.60 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.68 | -0.07 ↓ % | -3.61 ↓ % | -7.24 ↓ % | 200.54 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.11 Billion Dollars | 61.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.64 | -0.10 ↓ % | -2.11 ↓ % | -4.60 ↓ % | 77.72 Billion Dollars | 965.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1063 | -0.09 ↓ % | -1.84 ↓ % | -9.06 ↓ % | 68.65 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.37 | -0.25 ↓ % | -3.58 ↓ % | -5.75 ↓ % | 40.27 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289942721 | 0.01 ↑ % | -1.33 ↓ % | 3.92 ↑ % | 31.20 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -1.08 ↓ % | -6.07 ↓ % | -15.52 ↓ % | 15.68 Billion Dollars | 635.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786960505 | -0.23 ↓ % | -4.32 ↓ % | -9.53 ↓ % | 12.18 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.19 ↓ % | -0.47 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 388.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.12 | -1.61 ↓ % | -6.66 ↓ % | -18.07 ↓ % | 6.92 Billion Dollars | 420.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1948190187 | -0.57 ↓ % | -3.67 ↓ % | -10.56 ↓ % | 6.59 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.73 | -1.53 ↓ % | -1.42 ↓ % | -8.60 ↓ % | 5.93 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507260524 | -0.51 ↓ % | -0.33 ↓ % | -6.70 ↓ % | 5.86 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.593 | -0.38 ↓ % | -3.28 ↓ % | -8.18 ↓ % | 5.52 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1510241209 | -0.55 ↓ % | -4.40 ↓ % | -12.21 ↓ % | 5.49 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5649 | -0.16 ↓ % | -7.21 ↓ % | -5.24 ↓ % | 4.22 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.63 | -0.38 ↓ % | -1.55 ↓ % | -11.90 ↓ % | 3.88 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | -0.18 ↓ % | -2.41 ↓ % | -9.99 ↓ % | 3.76 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773760442 | -0.47 ↓ % | -1.56 ↓ % | -4.09 ↓ % | 3.36 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | -0.01 ↓ % | -5.60 ↓ % | -8.00 ↓ % | 3.25 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7030 | 0.09 ↑ % | -1.92 ↓ % | -11.48 ↓ % | 2.83 Billion Dollars | 389.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.480 | -0.21 ↓ % | 4.54 ↑ % | -5.85 ↓ % | 2.80 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045507 | -0.26 ↓ % | -1.63 ↓ % | -8.57 ↓ % | 2.68 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564703681 | -0.36 ↓ % | -2.94 ↓ % | -6.29 ↓ % | 2.60 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9756 | -0.96 ↓ % | -4.39 ↓ % | -14.65 ↓ % | 2.57 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,086.73 | -0.20 ↓ % | -2.08 ↓ % | -5.25 ↓ % | 2.50 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.47 | -0.28 ↓ % | -3.96 ↓ % | -13.84 ↓ % | 2.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.27 | -0.88 ↓ % | 29.18 ↑ % | 24.28 ↑ % | 1.95 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593609854 | -0.15 ↓ % | 1.62 ↑ % | -1.08 ↓ % | 1.89 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5421 | -1.41 ↓ % | -12.58 ↓ % | -18.58 ↓ % | 1.88 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,092.02 | -0.24 ↓ % | -2.16 ↓ % | -5.37 ↓ % | 1.85 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.910 | -0.56 ↓ % | -1.66 ↓ % | -10.65 ↓ % | 1.81 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | 0.03 ↑ % | 0.66 ↑ % | -3.75 ↓ % | 1.71 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5147 | -0.14 ↓ % | -3.30 ↓ % | -7.66 ↓ % | 1.70 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.81 | -0.04 ↓ % | -4.33 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9078 | -0.40 ↓ % | -2.58 ↓ % | -10.39 ↓ % | 1.53 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3122993008 | -1.07 ↓ % | -4.57 ↓ % | -15.55 ↓ % | 1.52 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290107973 | -0.19 ↓ % | -4.13 ↓ % | -4.70 ↓ % | 1.39 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0561383822 | 0.13 ↑ % | -5.05 ↓ % | -1.96 ↓ % | 1.31 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | -0.57 ↓ % | -1.00 ↓ % | -7.03 ↓ % | 1.22 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7191 | 0.14 ↑ % | -2.15 ↓ % | -5.98 ↓ % | 1.20 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.24 | -0.80 ↓ % | -3.78 ↓ % | -4.96 ↓ % | 1.11 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026871 | -0.41 ↓ % | -4.09 ↓ % | -8.95 ↓ % | 1.11 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.033 | 0.07 ↑ % | -1.70 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.032 | -0.11 ↓ % | -2.20 ↓ % | -2.72 ↓ % | 946.91 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7156 | -0.81 ↓ % | -4.06 ↓ % | -14.04 ↓ % | 884.13 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0949159128 | -0.71 ↓ % | 6.60 ↑ % | 0.04 ↑ % | 847.34 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.17 | -0.58 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 847.13 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6321 | -1.28 ↓ % | -8.37 ↓ % | -16.06 ↓ % | 830.37 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773793294 | -0.47 ↓ % | -2.39 ↓ % | 1.18 ↑ % | 825.33 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0341791436 | -0.08 ↓ % | -4.44 ↓ % | -3.97 ↓ % | 815.70 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5711 | -0.82 ↓ % | -3.57 ↓ % | -9.19 ↓ % | 815.03 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0859190577 | -1.12 ↓ % | -5.41 ↓ % | 0.11 ↑ % | 798.51 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288822434 | 0.10 ↑ % | -1.23 ↓ % | -11.17 ↓ % | 795.11 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7121 | -0.02 ↓ % | 0.37 ↑ % | 5.81 ↑ % | 712.12 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.672 | -0.11 ↓ % | -0.94 ↓ % | -2.88 ↓ % | 710.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829225240 | -0.02 ↓ % | -1.03 ↓ % | 1.09 ↑ % | 708.47 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038352908 | -0.90 ↓ % | -3.17 ↓ % | 5.15 ↑ % | 676.80 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -1.11 ↓ % | -10.64 ↓ % | -12.69 ↓ % | 647.45 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.213 | 3.75 ↑ % | 32.86 ↑ % | -10.45 ↓ % | 637.45 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7865 | -1.04 ↓ % | 0.24 ↑ % | -2.41 ↓ % | 622.13 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070325391 | -0.18 ↓ % | -4.24 ↓ % | -9.08 ↓ % | 608.86 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291251715 | -0.23 ↓ % | -0.23 ↓ % | -4.14 ↓ % | 598.78 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6463 | -0.66 ↓ % | -1.64 ↓ % | -3.31 ↓ % | 537.93 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316725830 | -0.49 ↓ % | -1.82 ↓ % | -3.19 ↓ % | 526.00 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7791 | -0.02 ↓ % | 0.12 ↑ % | -5.03 ↓ % | 503.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788728857 | -0.47 ↓ % | -4.83 ↓ % | -7.81 ↓ % | 501.86 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014436842 | -0.03 ↓ % | -1.26 ↓ % | -4.35 ↓ % | 498.87 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.63 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4988009081 | -1.68 ↓ % | -8.29 ↓ % | 6.09 ↑ % | 475.57 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.95 | -0.53 ↓ % | 4.17 ↑ % | -4.31 ↓ % | 458.28 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.535 | -1.18 ↓ % | -5.28 ↓ % | -18.29 ↓ % | 453.37 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3291 | -0.42 ↓ % | -1.83 ↓ % | -5.88 ↓ % | 430.14 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.02 ↑ % | -0.36 ↓ % | -1.97 ↓ % | 428.73 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7631 | -0.45 ↓ % | -5.64 ↓ % | -7.62 ↓ % | 418.58 Million Dollars | 189.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046841481 | -0.36 ↓ % | -3.06 ↓ % | -9.86 ↓ % | 402.77 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062524453 | -0.93 ↓ % | -4.52 ↓ % | -12.40 ↓ % | 393.03 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 88 | 0.1735671153 | -0.73 ↓ % | -3.91 ↓ % | -15.82 ↓ % | 392.07 Million Dollars | 120.61 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043904 | -0.46 ↓ % | -3.49 ↓ % | -8.38 ↓ % | 386.34 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0525428126 | 0.12 ↑ % | -3.37 ↓ % | -3.70 ↓ % | 379.24 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5719 | -0.55 ↓ % | -2.31 ↓ % | -8.77 ↓ % | 375.79 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5006 | -2.00 ↓ % | -7.08 ↓ % | -14.24 ↓ % | 375.15 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641246 | -0.75 ↓ % | -1.19 ↓ % | -14.74 ↓ % | 353.76 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 351.73 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3785928093 | -1.32 ↓ % | -1.35 ↓ % | -4.91 ↓ % | 348.28 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172406560 | -0.06 ↓ % | -1.33 ↓ % | 2.23 ↑ % | 331.56 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9280 | -0.93 ↓ % | -2.77 ↓ % | -13.90 ↓ % | 327.18 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3270208934 | 0.04 ↑ % | -2.50 ↓ % | -26.77 ↓ % | 327.02 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3510803469 | 0.38 ↑ % | 3.11 ↑ % | 3.26 ↑ % | 325.58 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6663 | -1.02 ↓ % | 1.42 ↑ % | -16.73 ↓ % | 324.03 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
