Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,617.33 | 0.64 ↑ % | 7.17 ↑ % | 23.55 ↑ % | 1,557.90 Billion Dollars | 71.46 Billion Dollars | 66,473.19 |
| 2 | Ethereum (ETH) | 2,401.84 | 0.31 ↑ % | 3.79 ↑ % | 28.10 ↑ % | 289.86 Billion Dollars | 30.94 Billion Dollars | 2,056.99 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.06 Billion Dollars | 135.58 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 679.84 | 0.20 ↑ % | 4.84 ↑ % | 12.47 ↑ % | 90.53 Billion Dollars | 2.71 Billion Dollars | 582.23 |
| 5 | XRP (XRP) | 1.4105 | 0.89 ↑ % | 13.63 ↑ % | 40.39 ↑ % | 88.41 Billion Dollars | 10.28 Billion Dollars | 1.2080 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.00 Billion Dollars | 25.83 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 91.62 | 0.34 ↑ % | 5.21 ↑ % | 21.47 ↑ % | 53.43 Billion Dollars | 6.47 Billion Dollars | 78.46 |
| 8 | TRON (TRX) | 0.3400431398 | 0.13 ↑ % | 0.45 ↑ % | 2.24 ↑ % | 32.27 Billion Dollars | 651.06 Million Dollars | 0.2912204258 |
| 9 | Hyperliquid (HYPE) | 76.66 | 0.50 ↑ % | 4.98 ↑ % | 37.47 ↑ % | 19.34 Billion Dollars | 1.56 Billion Dollars | 65.66 |
| 10 | Dogecoin (DOGE) | 0.0844477837 | 0.89 ↑ % | 6.35 ↑ % | 21.06 ↑ % | 13.14 Billion Dollars | 1.86 Billion Dollars | 0.0723229398 |
| 11 | Zcash (ZEC) | 652.42 | -0.04 ↓ % | 15.56 ↑ % | 34.60 ↑ % | 10.98 Billion Dollars | 1.17 Billion Dollars | 558.75 |
| 12 | Chainlink (LINK) | 11.51 | 0.71 ↑ % | 7.82 ↑ % | 30.49 ↑ % | 8.61 Billion Dollars | 836.67 Million Dollars | 9.862 |
| 13 | UNUS SED LEO (LEO) | 9.276 | 0.04 ↑ % | -0.25 ↓ % | 0.44 ↑ % | 8.53 Billion Dollars | 209.58 Thousand Dollar | 7.944 |
| 14 | Cardano (ADA) | 0.2182584582 | 0.89 ↑ % | 11.08 ↑ % | 22.25 ↑ % | 7.98 Billion Dollars | 1.01 Billion Dollars | 0.1869213453 |
| 15 | Monero (XMR) | 412.97 | -0.22 ↓ % | -1.73 ↓ % | 3.96 ↑ % | 7.76 Billion Dollars | 154.60 Million Dollars | 353.67 |
| 16 | Stellar (XLM) | 0.1923682962 | 0.68 ↑ % | 6.13 ↑ % | 20.58 ↑ % | 6.65 Billion Dollars | 397.56 Million Dollars | 0.1647484410 |
| 17 | Bitcoin Cash (BCH) | 285.58 | 4.25 ↑ % | 28.53 ↑ % | 42.18 ↑ % | 5.73 Billion Dollars | 657.14 Million Dollars | 244.57 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 52.19 Million Dollars | 0.8563 |
| 19 | Canton (CC) | 0.1071626813 | 2.25 ↑ % | 4.36 ↑ % | 10.26 ↑ % | 4.22 Billion Dollars | 23.62 Million Dollars | 0.0917764778 |
| 20 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 36.79 Million Dollars | 0.8564 |
| 21 | Gram (GRAM) | 1.4687 | 0.71 ↑ % | 4.87 ↑ % | 10.95 ↑ % | 4.06 Billion Dollars | 129.21 Million Dollars | 1.2578 |
| 22 | Litecoin (LTC) | 51.86 | 1.60 ↑ % | 8.37 ↑ % | 18.41 ↑ % | 4.02 Billion Dollars | 485.44 Million Dollars | 44.42 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 3.97 Billion Dollars | 3.27 Billion Dollars | 0.8562 |
| 24 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 434.61 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0778093064 | 0.59 ↑ % | 6.13 ↑ % | 17.94 ↑ % | 3.41 Billion Dollars | 130.85 Million Dollars | 0.0666376018 |
| 26 | Sui (SUI) | 0.8098 | 1.05 ↑ % | 9.72 ↑ % | 19.90 ↑ % | 3.30 Billion Dollars | 794.44 Million Dollars | 0.6936 |
| 27 | Avalanche (AVAX) | 7.579 | -0.06 ↓ % | 7.04 ↑ % | 18.57 ↑ % | 3.27 Billion Dollars | 542.19 Million Dollars | 6.490 |
| 28 | Shiba Inu (SHIB) | 0.0000052931 | 1.06 ↑ % | 8.30 ↑ % | 16.31 ↑ % | 3.12 Billion Dollars | 181.48 Million Dollars | 0.0000045331 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.86 Billion Dollars | 178.42 Million Dollars | 0.8565 |
| 30 | Tether Gold (XAUt) | 4,579.87 | 0.10 ↑ % | 1.61 ↑ % | 4.98 ↑ % | 2.81 Billion Dollars | 605.08 Million Dollars | 3,922.30 |
| 31 | Cronos (CRO) | 0.0569767977 | 0.64 ↑ % | 3.73 ↑ % | 19.38 ↑ % | 2.76 Billion Dollars | 12.33 Million Dollars | 0.0487961830 |
| 32 | Bittensor (TAO) | 232.11 | 1.11 ↑ % | 10.18 ↑ % | 18.97 ↑ % | 2.61 Billion Dollars | 350.49 Million Dollars | 198.78 |
| 33 | Uniswap (UNI) | 4.000 | 1.48 ↑ % | 8.12 ↑ % | 23.87 ↑ % | 2.49 Billion Dollars | 383.11 Million Dollars | 3.426 |
| 34 | NEAR Protocol (NEAR) | 1.9138 | 0.59 ↑ % | 10.75 ↑ % | 20.82 ↑ % | 2.50 Billion Dollars | 391.86 Million Dollars | 1.6391 |
| 35 | OKB (OKB) | 105.97 | 0.23 ↑ % | 0.24 ↑ % | 2.11 ↑ % | 2.23 Billion Dollars | 54.06 Million Dollars | 90.75 |
| 36 | PAX Gold (PAXG) | 4,589.70 | 0.02 ↑ % | 1.60 ↑ % | 4.85 ↑ % | 2.00 Billion Dollars | 315.05 Million Dollars | 3,930.72 |
| 37 | Aster (ASTER) | 0.7301 | 0.20 ↑ % | 9.92 ↑ % | 21.53 ↑ % | 1.97 Billion Dollars | 221.67 Million Dollars | 0.6253 |
| 38 | World Liberty Financial (WLFI) | 0.0618351605 | 1.45 ↑ % | 1.24 ↑ % | 12.18 ↑ % | 1.96 Billion Dollars | 103.09 Million Dollars | 0.0529569918 |
| 39 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.93 Billion Dollars | 956.95 Million Dollars | 0.8567 |
| 40 | Ondo (ONDO) | 0.3950932509 | 3.41 ↑ % | 11.40 ↑ % | 21.35 ↑ % | 1.92 Billion Dollars | 239.57 Million Dollars | 0.3383665521 |
| 41 | Aave (AAVE) | 112.05 | 0.74 ↑ % | 15.68 ↑ % | 30.94 ↑ % | 1.73 Billion Dollars | 519.13 Million Dollars | 95.97 |
| 42 | Mantle (MNT) | 0.5183 | 1.19 ↑ % | 4.06 ↑ % | 16.85 ↑ % | 1.71 Billion Dollars | 49.17 Million Dollars | 0.4438558860 |
| 43 | Pump.fun (PUMP) | 0.0041910538 | -0.28 ↓ % | 14.84 ↑ % | 49.57 ↑ % | 1.64 Billion Dollars | 383.18 Million Dollars | 0.0035893107 |
| 44 | Sky (SKY) | 0.0665889203 | 1.23 ↑ % | 8.40 ↑ % | 27.58 ↑ % | 1.56 Billion Dollars | 23.99 Million Dollars | 0.0570282163 |
| 45 | Pepe (PEPE) | 0.0000036983 | 0.94 ↑ % | 16.19 ↑ % | 40.49 ↑ % | 1.53 Billion Dollars | 747.09 Million Dollars | 0.0000031673 |
| 46 | MemeCore (M) | 1.1405 | 0.63 ↑ % | -4.56 ↓ % | 3.92 ↑ % | 1.52 Billion Dollars | 4.32 Million Dollars | 0.9768 |
| 47 | Polkadot (DOT) | 0.8958 | 0.17 ↑ % | 7.20 ↑ % | 17.79 ↑ % | 1.52 Billion Dollars | 148.37 Million Dollars | 0.7672 |
| 48 | Ethena (ENA) | 0.1533452103 | 5.00 ↑ % | 50.92 ↑ % | 85.80 ↑ % | 1.51 Billion Dollars | 1.11 Billion Dollars | 0.1313282117 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.51 Billion Dollars | 24.66 Million Dollars | 0.8563 |
| 50 | Worldcoin (WLD) | 0.4019010523 | 1.55 ↑ % | 11.04 ↑ % | 17.92 ↑ % | 1.45 Billion Dollars | 347.39 Million Dollars | 0.3441969030 |
| 51 | Internet Computer (ICP) | 2.496 | 1.08 ↑ % | 4.04 ↑ % | 14.54 ↑ % | 1.39 Billion Dollars | 79.24 Million Dollars | 2.138 |
| 52 | Bitget Token (BGB) | 1.8676 | 1.40 ↑ % | 5.16 ↑ % | 13.51 ↑ % | 1.30 Billion Dollars | 13.14 Million Dollars | 1.5994 |
| 53 | Morpho (MORPHO) | 2.506 | 3.06 ↑ % | 7.52 ↑ % | 30.60 ↑ % | 1.30 Billion Dollars | 45.13 Million Dollars | 2.146 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 305.92 Million Dollars | 0.8561 |
| 55 | Ethereum Classic (ETC) | 7.465 | 0.52 ↑ % | 9.36 ↑ % | 21.71 ↑ % | 1.18 Billion Dollars | 59.11 Million Dollars | 6.393 |
| 56 | Pi (PI) | 0.0953255048 | 1.26 ↑ % | 4.54 ↑ % | 6.89 ↑ % | 1.06 Billion Dollars | 15.59 Million Dollars | 0.0816388595 |
| 57 | KuCoin Token (KCS) | 7.666 | 0.78 ↑ % | 3.97 ↑ % | 16.35 ↑ % | 1.05 Billion Dollars | 22.65 Million Dollars | 6.565 |
| 58 | POL (prev. MATIC) (POL) | 0.0901075422 | 0.89 ↑ % | 9.39 ↑ % | 21.36 ↑ % | 964.17 Million Dollars | 174.41 Million Dollars | 0.0771700815 |
| 59 | JUST (JST) | 0.1060734509 | 0.29 ↑ % | -0.01 ↓ % | 1.22 ↑ % | 868.61 Million Dollars | 29.49 Million Dollars | 0.0908436370 |
| 60 | Algorand (ALGO) | 0.0944356968 | 0.61 ↑ % | 8.94 ↑ % | 19.15 ↑ % | 852.92 Million Dollars | 44.38 Million Dollars | 0.0808768083 |
| 61 | Stable (STABLE) | 0.0324364417 | 1.41 ↑ % | 14.27 ↑ % | 3.06 ↑ % | 830.49 Million Dollars | 25.01 Million Dollars | 0.0277792823 |
| 62 | Cosmos (ATOM) | 1.5787 | 0.80 ↑ % | 5.43 ↑ % | 4.00 ↑ % | 830.35 Million Dollars | 48.67 Million Dollars | 1.3520 |
| 63 | Kaspa (KAS) | 0.0297243203 | 2.65 ↑ % | 5.53 ↑ % | 18.42 ↑ % | 821.97 Million Dollars | 18.04 Million Dollars | 0.0254565618 |
| 64 | GateToken (GT) | 7.316 | 0.50 ↑ % | 6.37 ↑ % | 9.77 ↑ % | 779.90 Million Dollars | 4.30 Million Dollars | 6.266 |
| 65 | Render (RENDER) | 1.5039 | 1.10 ↑ % | 6.07 ↑ % | 20.39 ↑ % | 780.19 Million Dollars | 46.88 Million Dollars | 1.2880 |
| 66 | Quant (QNT) | 64.56 | 1.22 ↑ % | 3.99 ↑ % | 11.58 ↑ % | 779.37 Million Dollars | 8.31 Million Dollars | 55.29 |
| 67 | Venice Token (VVV) | 15.72 | 0.53 ↑ % | 7.35 ↑ % | 31.18 ↑ % | 750.51 Million Dollars | 36.82 Million Dollars | 13.46 |
| 68 | Lighter (LIT) | 2.874 | 1.95 ↑ % | 5.44 ↑ % | 30.04 ↑ % | 718.56 Million Dollars | 95.36 Million Dollars | 2.462 |
| 69 | Jupiter (JUP) | 0.2130339431 | -0.59 ↓ % | 12.36 ↑ % | 27.47 ↑ % | 707.34 Million Dollars | 41.16 Million Dollars | 0.1824469556 |
| 70 | Arbitrum (ARB) | 0.0980101392 | 1.11 ↑ % | 9.95 ↑ % | 31.60 ↑ % | 654.52 Million Dollars | 120.85 Million Dollars | 0.0839380394 |
| 71 | Flare (FLR) | 0.0074716976 | 0.55 ↑ % | 11.80 ↑ % | 24.79 ↑ % | 651.23 Million Dollars | 7.26 Million Dollars | 0.0063989262 |
| 72 | Filecoin (FIL) | 0.7842 | 0.39 ↑ % | 8.79 ↑ % | 17.67 ↑ % | 644.47 Million Dollars | 161.38 Million Dollars | 0.6716 |
| 73 | XDC Network (XDC) | 0.0298734104 | 1.60 ↑ % | 7.54 ↑ % | 10.91 ↑ % | 627.96 Million Dollars | 11.37 Million Dollars | 0.0255842459 |
| 74 | ether.fi (ETHFI) | 0.5954 | 4.48 ↑ % | 9.02 ↑ % | 37.49 ↑ % | 606.23 Million Dollars | 67.71 Million Dollars | 0.5099 |
| 75 | Nexo (NEXO) | 0.8769 | 3.05 ↑ % | 12.70 ↑ % | 23.44 ↑ % | 566.58 Million Dollars | 31.39 Million Dollars | 0.7510 |
| 76 | PancakeSwap (CAKE) | 1.7361 | 0.76 ↑ % | 6.75 ↑ % | 22.43 ↑ % | 557.66 Million Dollars | 53.15 Million Dollars | 1.4869 |
| 77 | Aptos (APT) | 0.6429 | -0.77 ↓ % | 12.25 ↑ % | 19.65 ↑ % | 551.47 Million Dollars | 95.69 Million Dollars | 0.5506 |
| 78 | Pudgy Penguins (PENGU) | 0.0083708034 | 3.45 ↑ % | 17.64 ↑ % | 37.76 ↑ % | 526.19 Million Dollars | 190.72 Million Dollars | 0.0071689402 |
| 79 | 币安人生 (币安人生) | 0.5190 | 0.85 ↑ % | 8.29 ↑ % | 8.24 ↑ % | 518.99 Million Dollars | 16.57 Million Dollars | 0.4444780814 |
| 80 | Injective (INJ) | 4.991 | -0.77 ↓ % | 4.91 ↑ % | 18.79 ↑ % | 498.95 Million Dollars | 116.95 Million Dollars | 4.274 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 53.47 Million Dollars | 0.8549 |
| 82 | Curve DAO Token (CRV) | 0.3185030330 | -1.16 ↓ % | 17.73 ↑ % | 30.01 ↑ % | 491.05 Million Dollars | 257.82 Million Dollars | 0.2727730045 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9392 | 4.30 ↑ % | 16.50 ↑ % | 39.86 ↑ % | 481.40 Million Dollars | 382.78 Million Dollars | 1.6608 |
| 84 | Aerodrome Finance (AERO) | 0.4864866080 | 0.90 ↑ % | 0.59 ↑ % | 21.85 ↑ % | 477.44 Million Dollars | 35.61 Million Dollars | 0.4166378338 |
| 85 | VeChain (VET) | 0.0054575029 | 0.00 ↑ % | 7.39 ↑ % | 22.49 ↑ % | 469.26 Million Dollars | 15.61 Million Dollars | 0.0046739256 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.94 ↓ % | 11.90 ↑ % | 25.61 ↑ % | 465.42 Million Dollars | 103.46 Million Dollars | 0.6058 |
| 87 | Dash (DASH) | 35.16 | 0.16 ↑ % | 8.19 ↑ % | 18.45 ↑ % | 450.28 Million Dollars | 84.10 Million Dollars | 30.11 |
| 88 | EURC (EURC) | 1.1672 | 0.07 ↑ % | 0.02 ↑ % | 0.83 ↑ % | 449.54 Million Dollars | 74.37 Million Dollars | 0.9997 |
| 89 | SPX6900 (SPX) | 0.4534019095 | 2.63 ↑ % | 15.18 ↑ % | 44.15 ↑ % | 422.11 Million Dollars | 20.57 Million Dollars | 0.3883033701 |
| 90 | LayerZero (ZRO) | 1.0433 | 2.07 ↑ % | 18.00 ↑ % | 34.11 ↑ % | 385.09 Million Dollars | 84.54 Million Dollars | 0.8935 |
| 91 | Pyth Network (PYTH) | 0.0486417578 | -0.04 ↓ % | 10.18 ↑ % | 24.69 ↑ % | 383.05 Million Dollars | 91.92 Million Dollars | 0.0416578715 |
| 92 | 0.1618116540 | 1.24 ↑ % | 18.13 ↑ % | 20.31 ↑ % | 365.94 Million Dollars | 199.78 Million Dollars | 0.1385790604 | |
| 93 | Midnight (NIGHT) | 0.0215054259 | 0.27 ↑ % | 8.44 ↑ % | 26.02 ↑ % | 357.15 Million Dollars | 21.48 Million Dollars | 0.0184177198 |
| 94 | Bitcoin SV (BSV) | 17.75 | 0.78 ↑ % | 10.78 ↑ % | 18.88 ↑ % | 356.36 Million Dollars | 19.93 Million Dollars | 15.20 |
| 95 | Celestia (TIA) | 0.3868866014 | 0.95 ↑ % | 14.30 ↑ % | 28.10 ↑ % | 355.91 Million Dollars | 39.79 Million Dollars | 0.3313381969 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 351.37 Million Dollars | 499.71 Million Dollars | 0.8551 |
| 97 | Sei (SEI) | 0.0469643158 | 0.56 ↑ % | 10.28 ↑ % | 18.36 ↑ % | 350.35 Million Dollars | 52.69 Million Dollars | 0.0402212733 |
| 98 | Pieverse (PIEVERSE) | 1.1863 | -0.67 ↓ % | 23.50 ↑ % | 55.34 ↑ % | 344.45 Million Dollars | 46.15 Million Dollars | 1.0160 |
| 99 | Sun [New] (SUN) | 0.0176127267 | -0.01 ↓ % | 2.31 ↑ % | -2.43 ↓ % | 338.56 Million Dollars | 21.51 Million Dollars | 0.0150839266 |
| 100 | Monad (MON) | 0.0282349206 | 2.33 ↑ % | 6.26 ↑ % | 34.64 ↑ % | 333.88 Million Dollars | 106.98 Million Dollars | 0.0241810072 |
