Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,800.71 | -1.72 ↓ % | -1.39 ↓ % | 3.25 ↑ % | 1,239.28 Billion Dollars | 24.69 Billion Dollars | 54,142.06 |
| 2 | Ethereum (ETH) | 1,742.28 | -1.61 ↓ % | -1.21 ↓ % | 10.78 ↑ % | 210.26 Billion Dollars | 8.81 Billion Dollars | 1,526.36 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.14 Billion Dollars | 52.32 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 572.27 | -1.31 ↓ % | -1.75 ↓ % | 3.55 ↑ % | 77.13 Billion Dollars | 1.35 Billion Dollars | 501.35 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.91 Billion Dollars | 7.02 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1149 | -2.31 ↓ % | -1.71 ↓ % | 5.75 ↑ % | 69.39 Billion Dollars | 1.31 Billion Dollars | 0.9767 |
| 7 | Solana (SOL) | 79.80 | -1.26 ↓ % | -1.22 ↓ % | 8.98 ↑ % | 46.38 Billion Dollars | 1.95 Billion Dollars | 69.91 |
| 8 | TRON (TRX) | 0.3271379359 | -0.14 ↓ % | -0.53 ↓ % | 1.79 ↑ % | 31.03 Billion Dollars | 590.01 Million Dollars | 0.2865973672 |
| 9 | Hyperliquid (HYPE) | 69.39 | -1.93 ↓ % | 0.26 ↑ % | 9.14 ↑ % | 17.54 Billion Dollars | 415.19 Million Dollars | 60.79 |
| 10 | Dogecoin (DOGE) | 0.0754341078 | -2.35 ↓ % | -1.30 ↓ % | 3.34 ↑ % | 11.69 Billion Dollars | 613.13 Million Dollars | 0.0660859360 |
| 11 | UNUS SED LEO (LEO) | 9.376 | 0.40 ↑ % | 2.57 ↑ % | -0.21 ↓ % | 8.63 Billion Dollars | 652.37 Thousand Dollar | 8.214 |
| 12 | Zcash (ZEC) | 445.18 | -0.08 ↓ % | -3.54 ↓ % | 15.94 ↑ % | 7.46 Billion Dollars | 337.56 Million Dollars | 390.01 |
| 13 | Stellar (XLM) | 0.1984633017 | -2.64 ↓ % | -0.66 ↓ % | 14.53 ↑ % | 6.75 Billion Dollars | 653.78 Million Dollars | 0.1738687370 |
| 14 | Cardano (ADA) | 0.1797368025 | -1.91 ↓ % | -3.97 ↓ % | 24.14 ↑ % | 6.55 Billion Dollars | 453.95 Million Dollars | 0.1574629192 |
| 15 | Monero (XMR) | 317.01 | -0.70 ↓ % | -3.56 ↓ % | 3.41 ↑ % | 5.95 Billion Dollars | 99.13 Million Dollars | 277.73 |
| 16 | Chainlink (LINK) | 7.815 | -1.91 ↓ % | -1.24 ↓ % | 6.96 ↑ % | 5.68 Billion Dollars | 211.09 Million Dollars | 6.846 |
| 17 | Canton (CC) | 0.1395328458 | -1.59 ↓ % | -0.51 ↓ % | -4.35 ↓ % | 5.44 Billion Dollars | 14.69 Million Dollars | 0.1222412379 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.11 Million Dollars | 0.8758 |
| 19 | Gram (GRAM) | 1.7452 | -1.34 ↓ % | -0.93 ↓ % | 9.16 ↑ % | 4.74 Billion Dollars | 84.23 Million Dollars | 1.5290 |
| 20 | Bitcoin Cash (BCH) | 235.79 | -0.73 ↓ % | -2.23 ↓ % | 19.94 ↑ % | 4.73 Billion Dollars | 173.05 Million Dollars | 206.57 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 709.38 Million Dollars | 0.8749 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.42 Billion Dollars | 38.08 Million Dollars | 0.8748 |
| 23 | Litecoin (LTC) | 44.11 | -1.09 ↓ % | -1.46 ↓ % | 3.84 ↑ % | 3.41 Billion Dollars | 268.80 Million Dollars | 38.64 |
| 24 | Hedera (HBAR) | 0.0729617212 | -2.19 ↓ % | -3.18 ↓ % | 2.64 ↑ % | 3.19 Billion Dollars | 43.75 Million Dollars | 0.0639199399 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 54.39 Million Dollars | 0.8761 |
| 26 | Sui (SUI) | 0.7270 | -2.06 ↓ % | -2.75 ↓ % | 5.36 ↑ % | 2.95 Billion Dollars | 237.08 Million Dollars | 0.6369 |
| 27 | Avalanche (AVAX) | 6.744 | -1.56 ↓ % | -1.87 ↓ % | 2.65 ↑ % | 2.91 Billion Dollars | 203.28 Million Dollars | 5.908 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 63.98 Million Dollars | 0.8758 |
| 29 | Cronos (CRO) | 0.0584124416 | -1.88 ↓ % | -2.68 ↓ % | 8.38 ↑ % | 2.69 Billion Dollars | 6.51 Million Dollars | 0.0511736798 |
| 30 | NEAR Protocol (NEAR) | 1.9827 | -1.42 ↓ % | 0.81 ↑ % | 7.55 ↑ % | 2.58 Billion Dollars | 178.04 Million Dollars | 1.7370 |
| 31 | Tether Gold (XAUt) | 4,125.22 | -0.38 ↓ % | -0.89 ↓ % | 2.23 ↑ % | 2.53 Billion Dollars | 130.04 Million Dollars | 3,614.00 |
| 32 | Shiba Inu (SHIB) | 0.0000042850 | -1.94 ↓ % | -1.15 ↓ % | 1.86 ↑ % | 2.52 Billion Dollars | 60.76 Million Dollars | 0.0000037539 |
| 33 | Bittensor (TAO) | 208.95 | -1.81 ↓ % | -1.32 ↓ % | 1.52 ↑ % | 2.32 Billion Dollars | 101.59 Million Dollars | 183.06 |
| 34 | DeXe (DEXE) | 27.61 | -0.10 ↓ % | 12.17 ↑ % | 27.07 ↑ % | 2.31 Billion Dollars | 39.81 Million Dollars | 24.18 |
| 35 | Uniswap (UNI) | 3.098 | -1.61 ↓ % | -1.06 ↓ % | 4.95 ↑ % | 1.92 Billion Dollars | 109.74 Million Dollars | 2.714 |
| 36 | PAX Gold (PAXG) | 4,129.71 | -0.36 ↓ % | -0.87 ↓ % | 2.29 ↑ % | 1.87 Billion Dollars | 101.95 Million Dollars | 3,617.94 |
| 37 | World Liberty Financial (WLFI) | 0.0575803217 | -1.06 ↓ % | -2.71 ↓ % | -0.98 ↓ % | 1.83 Billion Dollars | 37.59 Million Dollars | 0.0504446803 |
| 38 | Aster (ASTER) | 0.6301 | -1.19 ↓ % | -1.12 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 39.50 Million Dollars | 0.5520 |
| 39 | OKB (OKB) | 78.82 | -1.48 ↓ % | -1.00 ↓ % | 1.10 ↑ % | 1.66 Billion Dollars | 20.75 Million Dollars | 69.05 |
| 40 | Ondo (ONDO) | 0.3261483641 | -1.85 ↓ % | -0.14 ↓ % | 4.45 ↑ % | 1.59 Billion Dollars | 75.38 Million Dollars | 0.2857304281 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 133.52 Million Dollars | 0.8761 |
| 42 | MemeCore (M) | 1.1758 | -7.35 ↓ % | -16.04 ↓ % | 106.09 ↑ % | 1.55 Billion Dollars | 20.31 Million Dollars | 1.0301 |
| 43 | USDD (USDD) | 0.9989 | -0.08 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 3.16 Million Dollars | 0.8751 |
| 44 | Polkadot (DOT) | 0.8540 | -1.52 ↓ % | -2.14 ↓ % | 3.99 ↑ % | 1.45 Billion Dollars | 64.34 Million Dollars | 0.7482 |
| 45 | Worldcoin (WLD) | 0.4077751895 | -2.49 ↓ % | -0.74 ↓ % | -4.77 ↓ % | 1.43 Billion Dollars | 226.29 Million Dollars | 0.3572416492 |
| 46 | Mantle (MNT) | 0.4318249349 | -1.54 ↓ % | -2.12 ↓ % | 1.28 ↑ % | 1.43 Billion Dollars | 30.82 Million Dollars | 0.3783110298 |
| 47 | Aave (AAVE) | 91.18 | -1.02 ↓ % | 3.24 ↑ % | -1.13 ↓ % | 1.41 Billion Dollars | 192.21 Million Dollars | 79.88 |
| 48 | Sky (SKY) | 0.0555107854 | -2.45 ↓ % | 0.76 ↑ % | 8.85 ↑ % | 1.30 Billion Dollars | 19.23 Million Dollars | 0.0486316113 |
| 49 | Pi (PI) | 0.1111602204 | -1.22 ↓ % | -1.95 ↓ % | -6.90 ↓ % | 1.21 Billion Dollars | 8.39 Million Dollars | 0.0973846901 |
| 50 | Internet Computer (ICP) | 2.146 | -2.02 ↓ % | -2.10 ↓ % | -1.03 ↓ % | 1.19 Billion Dollars | 35.27 Million Dollars | 1.8800 |
| 51 | Bitget Token (BGB) | 1.6331 | -2.68 ↓ % | -4.83 ↓ % | 0.44 ↑ % | 1.14 Billion Dollars | 9.60 Million Dollars | 1.4307 |
| 52 | Ethereum Classic (ETC) | 7.047 | -1.08 ↓ % | -0.81 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 37.47 Million Dollars | 6.174 |
| 53 | Pepe (PEPE) | 0.0000026435 | -2.15 ↓ % | -0.76 ↓ % | 12.49 ↑ % | 1.09 Billion Dollars | 178.72 Million Dollars | 0.0000023159 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 111.78 Million Dollars | 0.8759 |
| 55 | Morpho (MORPHO) | 1.8866 | -1.68 ↓ % | -3.33 ↓ % | 4.73 ↑ % | 965.22 Million Dollars | 15.06 Million Dollars | 1.6528 |
| 56 | KuCoin Token (KCS) | 6.977 | -1.74 ↓ % | -2.24 ↓ % | 2.93 ↑ % | 956.90 Million Dollars | 2.52 Million Dollars | 6.112 |
| 57 | Stable (STABLE) | 0.0344239957 | 0.50 ↑ % | 0.67 ↑ % | -8.14 ↓ % | 834.36 Million Dollars | 108.67 Million Dollars | 0.0301580020 |
| 58 | Kaspa (KAS) | 0.0301556723 | -1.11 ↓ % | -3.17 ↓ % | 7.11 ↑ % | 831.02 Million Dollars | 10.36 Million Dollars | 0.0264186306 |
| 59 | Render (RENDER) | 1.5667 | -2.17 ↓ % | -1.60 ↓ % | 0.67 ↑ % | 812.77 Million Dollars | 22.49 Million Dollars | 1.3726 |
| 60 | Cosmos (ATOM) | 1.5559 | -1.52 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 805.71 Million Dollars | 26.66 Million Dollars | 1.3631 |
| 61 | Quant (QNT) | 65.73 | -0.85 ↓ % | -1.95 ↓ % | -0.43 ↓ % | 793.59 Million Dollars | 4.56 Million Dollars | 57.59 |
| 62 | Jupiter (JUP) | 0.2381398501 | -0.58 ↓ % | -0.23 ↓ % | 10.52 ↑ % | 790.70 Million Dollars | 28.30 Million Dollars | 0.2086283692 |
| 63 | POL (prev. MATIC) (POL) | 0.0731745888 | -0.82 ↓ % | 0.12 ↑ % | 2.01 ↑ % | 781.03 Million Dollars | 35.96 Million Dollars | 0.0641064279 |
| 64 | Algorand (ALGO) | 0.0869806551 | -1.36 ↓ % | -3.20 ↓ % | -0.41 ↓ % | 778.44 Million Dollars | 19.76 Million Dollars | 0.0762015774 |
| 65 | JUST (JST) | 0.0910720344 | 0.43 ↑ % | -1.22 ↓ % | 4.24 ↑ % | 778.10 Million Dollars | 20.48 Million Dollars | 0.0797859326 |
| 66 | Audiera (BEAT) | 2.481 | -0.29 ↓ % | -11.24 ↓ % | -8.51 ↓ % | 767.42 Million Dollars | 22.87 Million Dollars | 2.174 |
| 67 | Ethena (ENA) | 0.0756163976 | -2.82 ↓ % | -2.92 ↓ % | -7.05 ↓ % | 722.96 Million Dollars | 106.88 Million Dollars | 0.0662456356 |
| 68 | GateToken (GT) | 6.673 | -1.63 ↓ % | -0.96 ↓ % | 2.29 ↑ % | 710.99 Million Dollars | 2.73 Million Dollars | 5.846 |
| 69 | 币安人生 (币安人生) | 0.7084 | -0.71 ↓ % | -6.49 ↓ % | -0.03 ↓ % | 708.41 Million Dollars | 17.28 Million Dollars | 0.6206 |
| 70 | Pump.fun (PUMP) | 0.0015797611 | -1.31 ↓ % | 1.73 ↑ % | 13.48 ↑ % | 637.58 Million Dollars | 95.80 Million Dollars | 0.0013839892 |
| 71 | Lighter (LIT) | 2.472 | 0.77 ↑ % | 4.94 ↑ % | 43.27 ↑ % | 617.90 Million Dollars | 155.36 Million Dollars | 2.165 |
| 72 | Filecoin (FIL) | 0.7668 | -1.86 ↓ % | -2.19 ↓ % | 6.58 ↑ % | 609.99 Million Dollars | 51.80 Million Dollars | 0.6718 |
| 73 | Flare (FLR) | 0.0068246864 | -1.28 ↓ % | -1.79 ↓ % | 3.47 ↑ % | 591.97 Million Dollars | 4.43 Million Dollars | 0.0059789371 |
| 74 | XDC Network (XDC) | 0.0277091394 | -1.28 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 582.21 Million Dollars | 8.01 Million Dollars | 0.0242752843 |
| 75 | Midnight (NIGHT) | 0.0327269665 | -0.70 ↓ % | -2.92 ↓ % | 4.21 ↑ % | 543.51 Million Dollars | 14.09 Million Dollars | 0.0286712772 |
| 76 | Venice Token (VVV) | 11.47 | -0.31 ↓ % | -3.09 ↓ % | -11.62 ↓ % | 541.60 Million Dollars | 32.01 Million Dollars | 10.05 |
| 77 | Aerodrome Finance (AERO) | 0.5476 | -3.45 ↓ % | -3.04 ↓ % | 16.87 ↑ % | 527.79 Million Dollars | 25.78 Million Dollars | 0.4797389737 |
| 78 | Aptos (APT) | 0.6073 | -2.38 ↓ % | -2.01 ↓ % | 4.87 ↑ % | 505.77 Million Dollars | 43.18 Million Dollars | 0.5320 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.48 Million Dollars | 26.76 Million Dollars | 0.8742 |
| 80 | Arbitrum (ARB) | 0.0767896760 | -2.09 ↓ % | -2.65 ↓ % | 1.28 ↑ % | 488.60 Million Dollars | 42.01 Million Dollars | 0.0672735154 |
| 81 | Nexo (NEXO) | 0.7378 | -1.61 ↓ % | -3.33 ↓ % | 2.75 ↑ % | 476.74 Million Dollars | 5.39 Million Dollars | 0.6464 |
| 82 | Injective (INJ) | 4.717 | -2.61 ↓ % | 1.19 ↑ % | 0.97 ↑ % | 471.60 Million Dollars | 67.86 Million Dollars | 4.133 |
| 83 | PancakeSwap (CAKE) | 1.4208 | -1.75 ↓ % | 1.43 ↑ % | 6.10 ↑ % | 459.19 Million Dollars | 52.79 Million Dollars | 1.2447 |
| 84 | EURC (EURC) | 1.1417 | 0.01 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 442.24 Million Dollars | 34.99 Million Dollars | 1.0002 |
| 85 | Dash (DASH) | 34.38 | -1.72 ↓ % | -1.86 ↓ % | 4.63 ↑ % | 438.58 Million Dollars | 43.78 Million Dollars | 30.12 |
| 86 | Pudgy Penguins (PENGU) | 0.0065054134 | -2.40 ↓ % | -1.86 ↓ % | 5.35 ↑ % | 408.93 Million Dollars | 48.08 Million Dollars | 0.0056992301 |
| 87 | VeChain (VET) | 0.0046648378 | -1.55 ↓ % | -1.14 ↓ % | 3.91 ↑ % | 401.11 Million Dollars | 11.34 Million Dollars | 0.0040867478 |
| 88 | Bonk (BONK) | 0.0000045458 | -3.15 ↓ % | -5.92 ↓ % | 7.48 ↑ % | 400.01 Million Dollars | 40.57 Million Dollars | 0.0000039825 |
| 89 | ether.fi (ETHFI) | 0.4212764627 | -0.34 ↓ % | -1.44 ↓ % | 21.72 ↑ % | 390.68 Million Dollars | 51.35 Million Dollars | 0.3690697770 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6422 | -1.82 ↓ % | -4.41 ↓ % | -1.42 ↓ % | 389.88 Million Dollars | 270.96 Million Dollars | 1.4387 |
| 91 | 0.1673143949 | -1.98 ↓ % | -4.71 ↓ % | -5.66 ↓ % | 376.03 Million Dollars | 145.94 Million Dollars | 0.1465799585 | |
| 92 | SPX6900 (SPX) | 0.3810939086 | -2.08 ↓ % | -5.42 ↓ % | 12.70 ↑ % | 354.80 Million Dollars | 9.16 Million Dollars | 0.3338668460 |
| 93 | Jito (JTO) | 0.7218 | -0.55 ↓ % | -0.19 ↓ % | -10.44 ↓ % | 354.48 Million Dollars | 28.26 Million Dollars | 0.6323 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5384 | -1.37 ↓ % | -4.86 ↓ % | -0.35 ↓ % | 353.96 Million Dollars | 37.16 Million Dollars | 0.4716785993 |
| 95 | Sei (SEI) | 0.0482669064 | -1.63 ↓ % | -0.67 ↓ % | -3.31 ↓ % | 348.38 Million Dollars | 25.04 Million Dollars | 0.0422854301 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 347.04 Million Dollars | 140.82 Million Dollars | 0.8734 |
| 97 | Celestia (TIA) | 0.3745410559 | -1.79 ↓ % | -3.89 ↓ % | -5.14 ↓ % | 344.55 Million Dollars | 31.61 Million Dollars | 0.3281260555 |
| 98 | Pyth Network (PYTH) | 0.0433493863 | -1.65 ↓ % | 7.95 ↑ % | 16.48 ↑ % | 341.38 Million Dollars | 56.65 Million Dollars | 0.0379773136 |
| 99 | LayerZero (ZRO) | 0.9633 | -2.07 ↓ % | 4.24 ↑ % | 25.07 ↑ % | 340.34 Million Dollars | 27.97 Million Dollars | 0.8439 |
| 100 | Sun [New] (SUN) | 0.0176762098 | -0.81 ↓ % | 0.56 ↑ % | 5.44 ↑ % | 339.93 Million Dollars | 66.33 Million Dollars | 0.0154856855 |
