Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,020.18 | -0.12 ↓ % | 0.27 ↑ % | -1.23 ↓ % | 1,542.12 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.51 | -0.17 ↓ % | 1.64 ↑ % | -2.59 ↓ % | 280.42 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.69 Billion Dollars | 105.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3906 | -0.24 ↓ % | -0.21 ↓ % | -4.18 ↓ % | 85.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.07 | -0.13 ↓ % | 0.09 ↑ % | -2.56 ↓ % | 84.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 46.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.40 ↓ % | 0.53 ↑ % | -3.71 ↓ % | 48.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233141304 | 0.24 ↑ % | 0.05 ↑ % | -2.68 ↓ % | 30.65 Billion Dollars | 637.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052536437 | 0.69 ↑ % | 5.56 ↑ % | 7.60 ↑ % | 17.87 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.40 | -0.73 ↓ % | -0.48 ↓ % | -0.10 ↓ % | 10.30 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 9.55 Billion Dollars | 378.72 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.69 | -0.19 ↓ % | 1.23 ↑ % | -4.33 ↓ % | 9.07 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495058694 | -0.12 ↓ % | 1.27 ↑ % | -1.98 ↓ % | 9.03 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.51 | 0.01 ↑ % | 0.78 ↑ % | -1.53 ↓ % | 7.04 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | -0.47 ↓ % | 0.28 ↑ % | -2.10 ↓ % | 6.75 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1504235706 | 0.18 ↑ % | 0.45 ↑ % | -2.28 ↓ % | 5.78 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.53 | -0.21 ↓ % | 0.03 ↑ % | 5.20 ↑ % | 5.59 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620824453 | -1.36 ↓ % | -1.65 ↓ % | -9.70 ↓ % | 5.40 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.485 | -0.68 ↓ % | 1.54 ↑ % | -18.87 ↓ % | 4.52 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.21 ↓ % | 1.18 ↑ % | -0.50 ↓ % | 4.31 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.259 | -0.62 ↓ % | 0.67 ↑ % | -3.13 ↓ % | 4.00 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898326933 | -0.27 ↓ % | 0.78 ↑ % | -1.17 ↓ % | 3.90 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062343 | -0.17 ↓ % | 1.44 ↑ % | 0.14 ↑ % | 3.67 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9264 | -0.62 ↓ % | -0.14 ↓ % | -4.20 ↓ % | 3.66 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | 0.45 ↑ % | 0.97 ↑ % | -4.03 ↓ % | 3.30 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690003376 | -0.28 ↓ % | -0.58 ↓ % | -2.39 ↓ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.28 | -0.78 ↓ % | 3.93 ↑ % | 4.85 ↑ % | 2.83 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.37 | -0.27 ↓ % | -1.37 ↓ % | -3.77 ↓ % | 2.55 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731922104 | -0.29 ↓ % | -0.06 ↓ % | -8.25 ↓ % | 2.33 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.37 | -0.22 ↓ % | -1.41 ↓ % | -3.90 ↓ % | 2.19 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.11 ↓ % | 0.32 ↑ % | -0.51 ↓ % | 2.10 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.272 | -0.64 ↓ % | 1.26 ↑ % | -3.56 ↓ % | 2.08 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2365 | -0.65 ↓ % | 0.91 ↑ % | -5.52 ↓ % | 2.08 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1971979992 | 0.04 ↑ % | 4.53 ↑ % | 16.46 ↑ % | 2.04 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861449657 | -0.31 ↓ % | -2.46 ↓ % | 3.17 ↑ % | 2.00 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3573 | -0.54 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 1.76 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.16 ↓ % | -0.84 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6641 | 0.78 ↑ % | 4.37 ↑ % | -3.15 ↓ % | 1.73 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039481 | -0.15 ↓ % | 1.87 ↑ % | 1.42 ↑ % | 1.63 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.60 | -0.70 ↓ % | -1.29 ↓ % | 3.46 ↑ % | 1.49 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9726 | -0.06 ↓ % | 0.46 ↑ % | 1.79 ↑ % | 1.38 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.33 ↓ % | 0.70 ↑ % | -4.25 ↓ % | 1.34 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.477 | -0.35 ↓ % | 0.56 ↑ % | -2.05 ↓ % | 1.33 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2645671872 | -0.71 ↓ % | 0.74 ↑ % | -2.32 ↓ % | 1.29 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | -0.08 ↓ % | 1.31 ↑ % | -1.23 ↓ % | 1.15 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.58 | 0.02 ↑ % | -15.76 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123408730 | -0.82 ↓ % | -1.63 ↓ % | 5.66 ↑ % | 1.00 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9643 | -0.53 ↓ % | -0.74 ↓ % | 3.44 ↑ % | 993.24 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926434473 | -0.27 ↓ % | 0.87 ↑ % | -2.36 ↓ % | 985.19 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077005533 | -0.79 ↓ % | 1.48 ↑ % | -3.80 ↓ % | 943.39 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7641 | -0.72 ↓ % | 0.05 ↑ % | -4.62 ↓ % | 915.12 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329335341 | -0.11 ↓ % | -0.43 ↓ % | -4.32 ↓ % | 902.34 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9999 | 0.06 ↑ % | 3.83 ↑ % | 0.56 ↑ % | 894.45 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | -0.14 ↓ % | 0.11 ↑ % | -6.81 ↓ % | 842.05 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517524645 | -0.43 ↓ % | 0.40 ↑ % | -6.67 ↓ % | 831.42 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.329 | -0.15 ↓ % | 0.81 ↑ % | -0.75 ↓ % | 825.37 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9864 | -1.59 ↓ % | 2.18 ↑ % | 1.73 ↑ % | 795.96 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280158453 | 0.27 ↑ % | 1.87 ↑ % | -0.49 ↓ % | 787.39 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0349438884 | -0.27 ↓ % | -3.47 ↓ % | 33.86 ↑ % | 776.38 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9401 | -0.06 ↓ % | 2.01 ↑ % | -1.31 ↓ % | 728.04 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0836398230 | 0.70 ↑ % | 2.27 ↑ % | 4.02 ↑ % | 714.60 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076126285 | -0.25 ↓ % | -0.76 ↓ % | -5.98 ↓ % | 653.73 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099679707 | -1.29 ↓ % | -1.79 ↓ % | 20.75 ↑ % | 626.59 Million Dollars | 356.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877420002 | -0.43 ↓ % | -2.51 ↓ % | 5.72 ↑ % | 623.65 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018686933 | -2.48 ↓ % | 4.87 ↑ % | -2.07 ↓ % | 620.59 Million Dollars | 204.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071614088 | -0.41 ↓ % | -0.56 ↓ % | -1.94 ↓ % | 615.77 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297805590 | -0.29 ↓ % | -2.36 ↓ % | -3.51 ↓ % | 594.02 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.17 ↓ % | -0.64 ↓ % | -17.40 ↓ % | 575.02 Million Dollars | 183.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | -0.38 ↓ % | 0.06 ↑ % | -3.54 ↓ % | 574.33 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340085893 | 0.19 ↑ % | 0.18 ↑ % | -8.65 ↓ % | 564.79 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063133 | -0.35 ↓ % | 1.69 ↑ % | -1.52 ↓ % | 555.54 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7026 | 0.67 ↑ % | -1.54 ↓ % | 2.91 ↑ % | 511.02 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 494.74 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5120 | -0.30 ↓ % | 0.90 ↑ % | -3.31 ↓ % | 494.76 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 83 | 0.1800535786 | 0.15 ↑ % | 21.25 ↑ % | 40.82 ↑ % | 490.97 Million Dollars | 83.81 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0457408958 | -0.82 ↓ % | -6.22 ↓ % | -3.08 ↓ % | 472.52 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4667 | -1.36 ↓ % | 3.49 ↑ % | -9.71 ↓ % | 468.32 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.58 ↓ % | 1.79 ↑ % | -1.59 ↓ % | 461.64 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3100 | -0.03 ↓ % | -3.76 ↓ % | -7.48 ↓ % | 458.49 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 88 | 0.1994276160 | -0.40 ↓ % | -1.80 ↓ % | -7.29 ↓ % | 450.47 Million Dollars | 168.16 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.93 | -0.58 ↓ % | -0.68 ↓ % | -4.57 ↓ % | 442.99 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4740421937 | -0.83 ↓ % | 2.74 ↑ % | 16.70 ↑ % | 438.90 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1701 | -0.06 ↓ % | 0.00 ↑ % | -0.42 ↓ % | 434.52 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591717256 | -0.74 ↓ % | -1.11 ↓ % | -3.65 ↓ % | 412.76 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3801800102 | -0.65 ↓ % | -3.86 ↓ % | 1.13 ↑ % | 411.79 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.910 | -0.52 ↓ % | -0.07 ↓ % | 1.24 ↑ % | 411.19 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2262850678 | -0.44 ↓ % | 0.63 ↑ % | -2.55 ↓ % | 410.62 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 406.25 Million Dollars | 285.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3766269172 | -0.63 ↓ % | 2.68 ↑ % | -17.00 ↓ % | 376.63 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000664768 | 0.91 ↑ % | -5.21 ↓ % | 43.69 ↑ % | 366.18 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4289309340 | -0.29 ↓ % | 0.84 ↑ % | -10.33 ↓ % | 356.86 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.557 | -0.71 ↓ % | -1.64 ↓ % | 6.05 ↑ % | 355.58 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
