Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,763.81 | -0.34 ↓ % | -0.89 ↓ % | -6.74 ↓ % | 1,198.25 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.73 | -0.49 ↓ % | -0.56 ↓ % | -10.03 ↓ % | 189.56 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.31 | -0.16 ↓ % | -0.80 ↓ % | -6.79 ↓ % | 74.44 Billion Dollars | 996.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.68 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.51 ↓ % | -1.08 ↓ % | -8.00 ↓ % | 64.92 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -0.04 ↓ % | 1.11 ↑ % | -1.63 ↓ % | 42.18 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237822963 | 0.06 ↑ % | 0.76 ↑ % | -1.92 ↓ % | 30.71 Billion Dollars | 551.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | -0.37 ↓ % | -1.32 ↓ % | -7.51 ↓ % | 15.77 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724165927 | -0.55 ↓ % | -2.13 ↓ % | -13.27 ↓ % | 12.35 Billion Dollars | 504.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.402 | -0.19 ↓ % | -0.09 ↓ % | -1.45 ↓ % | 8.65 Billion Dollars | 294.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.12 | -0.22 ↓ % | -1.96 ↓ % | -15.74 ↓ % | 6.38 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719241962 | -0.82 ↓ % | -0.54 ↓ % | -18.44 ↓ % | 5.84 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.48 | -0.25 ↓ % | -0.44 ↓ % | -4.09 ↓ % | 5.81 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452774949 | -0.63 ↓ % | -5.03 ↓ % | -3.14 ↓ % | 5.66 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | -0.43 ↓ % | -0.50 ↓ % | -8.80 ↓ % | 5.30 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440008575 | -0.66 ↓ % | -1.21 ↓ % | -10.60 ↓ % | 5.24 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 666.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5908 | -0.91 ↓ % | 2.33 ↑ % | -4.00 ↓ % | 4.30 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.39 | -0.70 ↓ % | 0.73 ↑ % | -2.14 ↓ % | 3.92 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | -0.95 ↓ % | -1.49 ↓ % | -5.69 ↓ % | 3.27 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712640993 | -0.46 ↓ % | -0.20 ↓ % | -9.97 ↓ % | 3.10 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.526 | -0.36 ↓ % | 2.55 ↑ % | 4.25 ↑ % | 2.82 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6878 | -1.09 ↓ % | 0.21 ↑ % | -3.22 ↓ % | 2.77 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539732817 | -0.19 ↓ % | -1.10 ↓ % | -8.56 ↓ % | 2.49 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.28 | -0.28 ↓ % | -0.65 ↓ % | -3.32 ↓ % | 2.48 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041529 | -0.64 ↓ % | -1.40 ↓ % | -11.07 ↓ % | 2.45 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8378 | -1.56 ↓ % | -2.15 ↓ % | -14.79 ↓ % | 2.39 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.15 | -0.65 ↓ % | -2.02 ↓ % | -11.70 ↓ % | 2.27 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580866776 | -0.59 ↓ % | -0.74 ↓ % | -1.77 ↓ % | 1.85 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | -0.43 ↓ % | -1.93 ↓ % | 39.83 ↑ % | 1.83 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.28 | -0.30 ↓ % | -0.71 ↓ % | -3.48 ↓ % | 1.83 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.925 | -0.57 ↓ % | -0.63 ↓ % | -2.73 ↓ % | 1.82 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6316 | 0.21 ↑ % | 1.56 ↑ % | -0.41 ↓ % | 1.70 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.38 ↓ % | 0.82 ↑ % | 2.40 ↑ % | 1.64 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3092952826 | -0.67 ↓ % | -0.68 ↓ % | -8.06 ↓ % | 1.51 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4241583396 | -0.69 ↓ % | -6.68 ↓ % | -33.35 ↓ % | 1.48 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4251321891 | -0.24 ↓ % | -1.86 ↓ % | -20.56 ↓ % | 1.40 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.79 | -0.77 ↓ % | -0.71 ↓ % | 20.21 ↑ % | 1.40 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8126 | -0.53 ↓ % | -0.54 ↓ % | -15.53 ↓ % | 1.37 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203869154 | -0.47 ↓ % | -5.32 ↓ % | -11.20 ↓ % | 1.31 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | -0.40 ↓ % | -0.48 ↓ % | -4.25 ↓ % | 1.20 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500067871 | 0.11 ↑ % | -0.07 ↓ % | -15.08 ↓ % | 1.17 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6292 | -0.10 ↓ % | -0.81 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.18 ↓ % | -1.10 ↓ % | -3.93 ↓ % | 1.11 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023313 | -0.83 ↓ % | -2.68 ↓ % | -17.95 ↓ % | 964.64 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7955 | 0.37 ↑ % | 1.49 ↑ % | -1.06 ↓ % | 913.65 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.33 ↓ % | -0.70 ↓ % | -9.11 ↓ % | 906.10 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365255136 | 0.00 ↓ % | -2.60 ↓ % | 7.48 ↑ % | 877.54 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5669 | -0.54 ↓ % | -0.39 ↓ % | -12.94 ↓ % | 808.60 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5509 | -1.22 ↓ % | -1.43 ↓ % | -7.76 ↓ % | 804.58 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.35 | 0.29 ↑ % | -0.10 ↓ % | -7.91 ↓ % | 788.89 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5965 | -8.43 ↓ % | -13.88 ↓ % | -79.65 ↓ % | 786.27 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283292732 | 0.33 ↑ % | 1.10 ↑ % | -4.27 ↓ % | 780.23 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866619827 | 0.19 ↑ % | -1.57 ↓ % | -3.23 ↓ % | 774.35 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716035547 | -0.20 ↓ % | 0.20 ↑ % | -9.98 ↓ % | 763.97 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.643 | 1.85 ↑ % | -4.75 ↓ % | 46.06 ↑ % | 761.22 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873051952 | -0.85 ↓ % | 1.02 ↑ % | 5.15 ↑ % | 745.92 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779386487 | -0.95 ↓ % | 1.21 ↑ % | -19.20 ↓ % | 724.34 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7126 | 0.29 ↑ % | 37.32 ↑ % | 2.51 ↑ % | 712.62 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | 0.63 ↑ % | -0.18 ↓ % | -2.64 ↓ % | 698.76 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6569 | -4.30 ↓ % | 3.94 ↑ % | 262.00 ↑ % | 697.26 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2093898029 | -0.43 ↓ % | -3.45 ↓ % | -1.38 ↓ % | 695.24 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | -0.79 ↓ % | -3.51 ↓ % | -16.47 ↓ % | 613.40 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278052070 | 0.00 ↓ % | -0.18 ↓ % | -5.35 ↓ % | 584.18 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014128436 | -1.48 ↓ % | -5.44 ↓ % | -6.13 ↓ % | 573.69 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065625579 | -0.22 ↓ % | -2.02 ↓ % | -11.41 ↓ % | 568.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7166 | -0.65 ↓ % | -2.68 ↓ % | -11.18 ↓ % | 568.19 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316608298 | 0.68 ↑ % | 3.41 ↑ % | -4.54 ↓ % | 525.80 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5759 | -0.69 ↓ % | -1.90 ↓ % | -14.00 ↓ % | 479.42 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752676088 | -0.59 ↓ % | 1.67 ↑ % | -11.60 ↓ % | 478.92 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.676 | -0.57 ↓ % | -1.22 ↓ % | -4.65 ↓ % | 467.46 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | 0.47 ↑ % | -0.25 ↓ % | -8.70 ↓ % | 465.36 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4696271117 | -1.11 ↓ % | -0.71 ↓ % | -10.70 ↓ % | 449.82 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3424 | -0.47 ↓ % | 0.28 ↑ % | -2.61 ↓ % | 434.18 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | -0.04 ↓ % | 0.16 ↑ % | -0.41 ↓ % | 432.30 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7183 | 0.52 ↑ % | -5.46 ↓ % | 2.40 ↑ % | 429.58 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -0.83 ↓ % | -0.03 ↓ % | -7.94 ↓ % | 415.11 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8227 | -2.33 ↓ % | 3.85 ↑ % | 25.47 ↑ % | 401.91 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 88 | 0.1761283929 | -0.94 ↓ % | 1.62 ↑ % | -3.60 ↓ % | 397.86 Million Dollars | 106.85 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6464 | -0.56 ↓ % | -0.65 ↓ % | -13.04 ↓ % | 390.88 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044893015 | -0.85 ↓ % | -3.56 ↓ % | -8.58 ↓ % | 386.01 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061150352 | -0.34 ↓ % | -1.99 ↓ % | -9.02 ↓ % | 384.39 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041762 | -0.50 ↓ % | 0.84 ↑ % | -9.56 ↓ % | 367.48 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496568465 | -0.86 ↓ % | -1.31 ↓ % | -9.54 ↓ % | 358.41 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5349 | -0.79 ↓ % | -0.49 ↓ % | -10.67 ↓ % | 351.45 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 348.94 Million Dollars | 183.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3790658239 | -1.00 ↓ % | 1.13 ↑ % | -2.34 ↓ % | 348.72 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613882 | -0.39 ↓ % | 0.75 ↑ % | -7.79 ↓ % | 339.35 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1883555716 | 2.23 ↑ % | 42.08 ↑ % | 77.66 ↑ % | 329.62 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167360181 | -0.08 ↓ % | -0.09 ↓ % | -3.46 ↓ % | 321.85 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420172690 | -0.63 ↓ % | -1.27 ↓ % | -1.48 ↓ % | 317.18 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
