Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,252.27 | -0.29 ↓ % | 0.53 ↑ % | -17.04 ↓ % | 1,227.44 Billion Dollars | 31.11 Billion Dollars | 53,147.07 |
| 2 | Ethereum (ETH) | 1,582.45 | -0.35 ↓ % | 0.51 ↑ % | -21.89 ↓ % | 190.98 Billion Dollars | 18.33 Billion Dollars | 1,373.05 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 186.86 Billion Dollars | 67.95 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 577.47 | -0.50 ↓ % | 0.23 ↑ % | -21.46 ↓ % | 77.83 Billion Dollars | 1.36 Billion Dollars | 501.06 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.43 Billion Dollars | 10.87 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1095 | -0.70 ↓ % | 1.14 ↑ % | -17.01 ↓ % | 68.85 Billion Dollars | 2.22 Billion Dollars | 0.9627 |
| 7 | Solana (SOL) | 63.16 | -0.90 ↓ % | -0.79 ↓ % | -23.75 ↓ % | 36.59 Billion Dollars | 3.13 Billion Dollars | 54.80 |
| 8 | TRON (TRX) | 0.3236978171 | -0.10 ↓ % | 1.09 ↑ % | -6.23 ↓ % | 30.69 Billion Dollars | 566.82 Million Dollars | 0.2808645035 |
| 9 | Hyperliquid (HYPE) | 57.71 | -0.54 ↓ % | -3.32 ↓ % | -15.50 ↓ % | 14.64 Billion Dollars | 615.15 Million Dollars | 50.07 |
| 10 | Dogecoin (DOGE) | 0.0829553313 | -0.76 ↓ % | 1.76 ↑ % | -17.64 ↓ % | 12.82 Billion Dollars | 931.24 Million Dollars | 0.0719782671 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.60 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 8.65 Billion Dollars | 1.30 Million Dollars | 8.153 |
| 12 | Stellar (XLM) | 0.2107509788 | -2.94 ↓ % | 7.06 ↑ % | -11.91 ↓ % | 7.11 Billion Dollars | 749.27 Million Dollars | 0.1828633555 |
| 13 | Canton (CC) | 0.1649608260 | 0.03 ↑ % | 10.22 ↑ % | 6.72 ↑ % | 6.39 Billion Dollars | 34.55 Million Dollars | 0.1431323847 |
| 14 | Zcash (ZEC) | 375.52 | -2.54 ↓ % | -0.71 ↓ % | -29.84 ↓ % | 6.27 Billion Dollars | 1.26 Billion Dollars | 325.83 |
| 15 | Cardano (ADA) | 0.1599558168 | -1.04 ↓ % | 1.79 ↑ % | -32.39 ↓ % | 5.79 Billion Dollars | 668.20 Million Dollars | 0.1387896633 |
| 16 | Chainlink (LINK) | 7.520 | -0.66 ↓ % | 2.24 ↑ % | -18.47 ↓ % | 5.47 Billion Dollars | 382.20 Million Dollars | 6.525 |
| 17 | Monero (XMR) | 294.63 | -0.48 ↓ % | -3.80 ↓ % | -20.65 ↓ % | 5.43 Billion Dollars | 97.58 Million Dollars | 255.64 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.49 Million Dollars | 0.8674 |
| 19 | Toncoin (TON) | 1.7326 | 0.20 ↑ % | 14.31 ↑ % | -5.78 ↓ % | 4.63 Billion Dollars | 248.89 Million Dollars | 1.5033 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 983.96 Million Dollars | 0.8671 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 45.86 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 217.91 | -0.99 ↓ % | 2.21 ↑ % | -27.91 ↓ % | 4.37 Billion Dollars | 213.93 Million Dollars | 189.07 |
| 23 | MemeCore (M) | 3.178 | 4.27 ↑ % | 12.47 ↑ % | 9.43 ↑ % | 4.16 Billion Dollars | 7.67 Million Dollars | 2.757 |
| 24 | Hedera (HBAR) | 0.0809672398 | -0.37 ↓ % | 1.16 ↑ % | -14.55 ↓ % | 3.51 Billion Dollars | 90.15 Million Dollars | 0.0702532498 |
| 25 | Litecoin (LTC) | 41.63 | -1.16 ↓ % | -4.06 ↓ % | -20.65 ↓ % | 3.22 Billion Dollars | 333.54 Million Dollars | 36.12 |
| 26 | Sui (SUI) | 0.7484 | -0.18 ↓ % | 6.74 ↑ % | -17.97 ↓ % | 3.02 Billion Dollars | 570.42 Million Dollars | 0.6493 |
| 27 | Avalanche (AVAX) | 6.727 | -1.39 ↓ % | 0.20 ↑ % | -25.04 ↓ % | 2.90 Billion Dollars | 301.96 Million Dollars | 5.836 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.85 Billion Dollars | 92.05 Million Dollars | 0.8672 |
| 29 | Shiba Inu (SHIB) | 0.0000046212 | -0.54 ↓ % | 1.50 ↑ % | -16.12 ↓ % | 2.72 Billion Dollars | 74.61 Million Dollars | 0.0000040097 |
| 30 | Tether Gold (XAUt) | 4,297.46 | 0.11 ↑ % | -0.06 ↓ % | -4.56 ↓ % | 2.63 Billion Dollars | 104.22 Million Dollars | 3,728.80 |
| 31 | Cronos (CRO) | 0.0585374617 | -0.67 ↓ % | 1.87 ↑ % | -13.85 ↓ % | 2.62 Billion Dollars | 8.26 Million Dollars | 0.0507914921 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 74.16 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.8887 | -1.19 ↓ % | -4.80 ↓ % | -16.15 ↓ % | 2.45 Billion Dollars | 476.28 Million Dollars | 1.6388 |
| 34 | Bittensor (TAO) | 200.35 | 0.80 ↑ % | 3.05 ↑ % | -22.02 ↓ % | 2.20 Billion Dollars | 203.22 Million Dollars | 173.84 |
| 35 | PAX Gold (PAXG) | 4,305.23 | 0.06 ↑ % | -0.26 ↓ % | -4.68 ↓ % | 1.98 Billion Dollars | 108.77 Million Dollars | 3,735.54 |
| 36 | 0.6514 | 1.36 ↑ % | 11.51 ↑ % | 80.96 ↑ % | 1.84 Billion Dollars | 238.65 Million Dollars | 0.5652 | |
| 37 | World Liberty Financial (WLFI) | 0.0562067236 | -0.73 ↓ % | 1.01 ↑ % | -4.76 ↓ % | 1.79 Billion Dollars | 25.67 Million Dollars | 0.0487691689 |
| 38 | DeXe (DEXE) | 20.48 | 1.50 ↑ % | 3.08 ↑ % | 11.23 ↑ % | 1.71 Billion Dollars | 20.81 Million Dollars | 17.77 |
| 39 | Mantle (MNT) | 0.5189 | -0.04 ↓ % | -0.34 ↓ % | -23.73 ↓ % | 1.71 Billion Dollars | 31.87 Million Dollars | 0.4502490054 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 158.11 Million Dollars | 0.8676 |
| 41 | Aster (ASTER) | 0.6264 | -0.26 ↓ % | 1.16 ↑ % | -16.13 ↓ % | 1.63 Billion Dollars | 140.69 Million Dollars | 0.5436 |
| 42 | Ondo (ONDO) | 0.3321515360 | -1.51 ↓ % | -0.26 ↓ % | -9.16 ↓ % | 1.62 Billion Dollars | 124.31 Million Dollars | 0.2881995840 |
| 43 | Polkadot (DOT) | 0.9508 | -1.19 ↓ % | 0.49 ↑ % | -20.08 ↓ % | 1.60 Billion Dollars | 124.06 Million Dollars | 0.8250 |
| 44 | Uniswap (UNI) | 2.507 | -0.08 ↓ % | 3.03 ↑ % | -17.72 ↓ % | 1.56 Billion Dollars | 100.33 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4457018521 | -3.28 ↓ % | -8.24 ↓ % | 30.53 ↑ % | 1.51 Billion Dollars | 988.59 Million Dollars | 0.3867243545 |
| 46 | OKB (OKB) | 70.10 | -0.43 ↓ % | -0.59 ↓ % | -24.91 ↓ % | 1.47 Billion Dollars | 30.38 Million Dollars | 60.83 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 43.24 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1271156945 | -0.89 ↓ % | 2.85 ↑ % | -12.70 ↓ % | 1.36 Billion Dollars | 15.14 Million Dollars | 0.1102951102 |
| 49 | Internet Computer (ICP) | 2.325 | -1.21 ↓ % | 2.26 ↑ % | -12.27 ↓ % | 1.29 Billion Dollars | 69.19 Million Dollars | 2.018 |
| 50 | Sky (SKY) | 0.0552156572 | -1.26 ↓ % | -5.37 ↓ % | -13.87 ↓ % | 1.28 Billion Dollars | 17.13 Million Dollars | 0.0479092454 |
| 51 | Bitget Token (BGB) | 1.8355 | -0.30 ↓ % | 0.42 ↑ % | -18.14 ↓ % | 1.28 Billion Dollars | 18.35 Million Dollars | 1.5926 |
| 52 | Pepe (PEPE) | 0.0000027185 | -1.31 ↓ % | 0.92 ↑ % | -20.63 ↓ % | 1.12 Billion Dollars | 277.71 Million Dollars | 0.0000023588 |
| 53 | Ethereum Classic (ETC) | 6.888 | -0.49 ↓ % | 1.66 ↑ % | -16.30 ↓ % | 1.08 Billion Dollars | 44.34 Million Dollars | 5.977 |
| 54 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 262.44 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 61.98 | -0.47 ↓ % | 1.44 ↑ % | -25.20 ↓ % | 955.00 Million Dollars | 208.06 Million Dollars | 53.78 |
| 56 | Ethena (ENA) | 0.0920748937 | -2.37 ↓ % | -2.41 ↓ % | 3.69 ↑ % | 855.72 Million Dollars | 245.42 Million Dollars | 0.0798910834 |
| 57 | Cosmos (ATOM) | 1.6620 | -0.02 ↓ % | 0.88 ↑ % | -16.86 ↓ % | 851.79 Million Dollars | 28.47 Million Dollars | 1.4421 |
| 58 | Render (RENDER) | 1.6310 | -1.06 ↓ % | -1.08 ↓ % | -21.34 ↓ % | 846.06 Million Dollars | 44.52 Million Dollars | 1.4152 |
| 59 | Morpho (MORPHO) | 1.6796 | 0.24 ↑ % | 1.35 ↑ % | -22.69 ↓ % | 843.34 Million Dollars | 10.52 Million Dollars | 1.4574 |
| 60 | POL (prev. MATIC) (POL) | 0.0788139420 | -1.04 ↓ % | 2.80 ↑ % | -13.14 ↓ % | 839.90 Million Dollars | 59.03 Million Dollars | 0.0683848872 |
| 61 | KuCoin Token (KCS) | 6.240 | -0.10 ↓ % | 1.62 ↑ % | -21.71 ↓ % | 840.31 Million Dollars | 3.37 Million Dollars | 5.415 |
| 62 | Algorand (ALGO) | 0.0934110304 | -0.73 ↓ % | 0.25 ↑ % | -26.18 ↓ % | 833.57 Million Dollars | 36.66 Million Dollars | 0.0810504158 |
| 63 | 币安人生 (币安人生) | 0.8301 | -3.01 ↓ % | 17.69 ↑ % | 60.02 ↑ % | 830.14 Million Dollars | 87.15 Million Dollars | 0.7203 |
| 64 | Kaspa (KAS) | 0.0301250695 | -0.89 ↓ % | -1.56 ↓ % | -2.02 ↓ % | 828.19 Million Dollars | 11.52 Million Dollars | 0.0261387696 |
| 65 | Quant (QNT) | 67.90 | -1.42 ↓ % | 4.42 ↑ % | -4.49 ↓ % | 819.80 Million Dollars | 10.98 Million Dollars | 58.92 |
| 66 | Stable (STABLE) | 0.0337933734 | -1.32 ↓ % | 9.73 ↑ % | -8.19 ↓ % | 789.60 Million Dollars | 17.23 Million Dollars | 0.0293216653 |
| 67 | Venice Token (VVV) | 16.01 | -2.36 ↓ % | -11.36 ↓ % | -5.82 ↓ % | 749.65 Million Dollars | 64.14 Million Dollars | 13.89 |
| 68 | JUST (JST) | 0.0839585643 | 0.52 ↑ % | 3.59 ↑ % | -8.57 ↓ % | 717.32 Million Dollars | 43.57 Million Dollars | 0.0728487472 |
| 69 | Audiera (BEAT) | 2.331 | 2.17 ↑ % | 33.62 ↑ % | 99.64 ↑ % | 671.40 Million Dollars | 44.57 Million Dollars | 2.023 |
| 70 | GateToken (GT) | 6.207 | -0.14 ↓ % | 0.14 ↑ % | -14.96 ↓ % | 661.17 Million Dollars | 3.08 Million Dollars | 5.386 |
| 71 | siren (SIREN) | 0.8566 | -4.43 ↓ % | 17.10 ↑ % | 73.96 ↑ % | 622.43 Million Dollars | 25.48 Million Dollars | 0.7433 |
| 72 | XDC Network (XDC) | 0.0298754062 | -0.78 ↓ % | 1.68 ↑ % | -11.40 ↓ % | 614.10 Million Dollars | 10.73 Million Dollars | 0.0259221430 |
| 73 | Filecoin (FIL) | 0.7445 | -0.39 ↓ % | 2.13 ↑ % | -23.14 ↓ % | 586.71 Million Dollars | 106.12 Million Dollars | 0.6460 |
| 74 | Flare (FLR) | 0.0068252061 | 0.37 ↑ % | 1.86 ↑ % | -11.64 ↓ % | 583.24 Million Dollars | 3.40 Million Dollars | 0.0059220607 |
| 75 | Aptos (APT) | 0.6681 | -1.21 ↓ % | 0.92 ↑ % | -29.05 ↓ % | 547.93 Million Dollars | 105.35 Million Dollars | 0.5797 |
| 76 | Injective (INJ) | 5.268 | -0.34 ↓ % | 2.14 ↑ % | -19.26 ↓ % | 526.65 Million Dollars | 126.98 Million Dollars | 4.571 |
| 77 | Midnight (NIGHT) | 0.0309783729 | -0.76 ↓ % | -0.28 ↓ % | -19.32 ↓ % | 514.47 Million Dollars | 41.72 Million Dollars | 0.0268791597 |
| 78 | Jupiter (JUP) | 0.1542160365 | -1.90 ↓ % | -1.54 ↓ % | -17.09 ↓ % | 512.05 Million Dollars | 21.24 Million Dollars | 0.1338093995 |
| 79 | Arbitrum (ARB) | 0.0815200825 | -0.79 ↓ % | 1.91 ↑ % | -21.40 ↓ % | 509.98 Million Dollars | 69.91 Million Dollars | 0.0707329375 |
| 80 | Pump.fun (PUMP) | 0.0014514695 | -1.42 ↓ % | 3.74 ↑ % | -19.27 ↓ % | 508.22 Million Dollars | 56.50 Million Dollars | 0.0012594038 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.22 Million Dollars | 30.80 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7522 | -0.31 ↓ % | 1.43 ↑ % | -13.21 ↓ % | 486.01 Million Dollars | 6.32 Million Dollars | 0.6526 |
| 83 | 0.2061345483 | -0.72 ↓ % | 4.24 ↑ % | -24.33 ↓ % | 465.63 Million Dollars | 134.16 Million Dollars | 0.1788577942 | |
| 84 | EURC (EURC) | 1.1503 | 0.01 ↑ % | -0.14 ↓ % | -1.35 ↓ % | 441.74 Million Dollars | 48.04 Million Dollars | 0.9981 |
| 85 | Dash (DASH) | 32.94 | -1.95 ↓ % | 4.76 ↑ % | -16.32 ↓ % | 419.19 Million Dollars | 71.77 Million Dollars | 28.58 |
| 86 | Pudgy Penguins (PENGU) | 0.0065947051 | 1.21 ↑ % | 5.94 ↑ % | -17.53 ↓ % | 414.55 Million Dollars | 109.19 Million Dollars | 0.0057220608 |
| 87 | VeChain (VET) | 0.0047928245 | -1.12 ↓ % | 1.16 ↑ % | -21.64 ↓ % | 412.11 Million Dollars | 21.53 Million Dollars | 0.0041586140 |
| 88 | PancakeSwap (CAKE) | 1.2248 | -0.59 ↓ % | 4.81 ↑ % | -19.64 ↓ % | 398.25 Million Dollars | 33.38 Million Dollars | 1.0627 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5996 | -1.23 ↓ % | 0.14 ↑ % | -20.04 ↓ % | 379.75 Million Dollars | 183.94 Million Dollars | 1.3879 |
| 90 | Bonk (BONK) | 0.0000042838 | -1.21 ↓ % | 0.23 ↑ % | -21.68 ↓ % | 376.95 Million Dollars | 39.05 Million Dollars | 0.0000037169 |
| 91 | Terra Classic (LUNC) | 0.0000665146 | -0.79 ↓ % | 14.24 ↑ % | -17.20 ↓ % | 368.43 Million Dollars | 35.91 Million Dollars | 0.0000577131 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5606 | -1.15 ↓ % | 0.70 ↑ % | -22.92 ↓ % | 368.32 Million Dollars | 60.81 Million Dollars | 0.4864184156 |
| 93 | SKYAI (SKYAI) | 0.3563503317 | 0.55 ↑ % | 84.05 ↑ % | 95.94 ↑ % | 356.35 Million Dollars | 99.73 Million Dollars | 0.3091962741 |
| 94 | Lighter (LIT) | 1.3982 | -3.49 ↓ % | -2.32 ↓ % | 0.09 ↑ % | 349.54 Million Dollars | 54.14 Million Dollars | 1.2132 |
| 95 | Sei (SEI) | 0.0480252862 | -0.11 ↓ % | 0.97 ↑ % | -26.76 ↓ % | 340.82 Million Dollars | 53.06 Million Dollars | 0.0416703402 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 338.83 Million Dollars | 149.57 Million Dollars | 0.8655 |
| 97 | Sun [New] (SUN) | 0.0175520743 | 0.07 ↑ % | 1.22 ↑ % | -3.35 ↓ % | 337.55 Million Dollars | 46.86 Million Dollars | 0.0152294961 |
| 98 | Kite (KITE) | 0.1875047827 | -1.16 ↓ % | 6.39 ↑ % | -8.42 ↓ % | 337.51 Million Dollars | 34.03 Million Dollars | 0.1626932123 |
| 99 | Stacks (STX) | 0.1849128585 | -1.04 ↓ % | 4.24 ↑ % | -21.34 ↓ % | 335.54 Million Dollars | 9.33 Million Dollars | 0.1604442645 |
| 100 | LayerZero (ZRO) | 0.9083 | -1.98 ↓ % | -5.50 ↓ % | -20.63 ↓ % | 311.73 Million Dollars | 28.34 Million Dollars | 0.7881 |
