Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,196.17 | -0.23 ↓ % | -1.89 ↓ % | 0.41 ↑ % | 1,525.60 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.30 | 0.01 ↑ % | -1.26 ↓ % | -1.48 ↓ % | 274.96 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 116.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3795 | -0.31 ↓ % | -1.48 ↓ % | -3.71 ↓ % | 85.09 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.36 | -0.13 ↓ % | -0.38 ↓ % | -1.51 ↓ % | 83.89 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | -0.03 ↓ % | -1.34 ↓ % | -2.42 ↓ % | 48.19 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233796526 | -0.11 ↓ % | -0.56 ↓ % | -1.99 ↓ % | 30.65 Billion Dollars | 594.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987975759 | -0.13 ↓ % | 0.78 ↑ % | 3.80 ↑ % | 16.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | 0.18 ↑ % | -5.08 ↓ % | -0.25 ↓ % | 10.23 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 457.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.25 | 0.05 ↑ % | -0.64 ↓ % | 0.63 ↑ % | 8.96 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466182636 | 0.14 ↑ % | 0.14 ↑ % | -0.78 ↓ % | 8.92 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.03 | -0.76 ↓ % | -2.25 ↓ % | 1.87 ↑ % | 7.01 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | -0.03 ↓ % | -0.60 ↓ % | -1.82 ↓ % | 6.71 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493039408 | -0.10 ↓ % | 0.66 ↑ % | -0.01 ↓ % | 5.73 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.13 | 0.21 ↑ % | -5.87 ↓ % | 2.86 ↑ % | 5.56 Billion Dollars | 585.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626116651 | 0.17 ↑ % | -2.83 ↓ % | -8.80 ↓ % | 5.41 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.625 | 0.09 ↑ % | -7.62 ↓ % | -11.81 ↓ % | 4.70 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 953.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.24 ↓ % | -1.25 ↓ % | -0.82 ↓ % | 4.24 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.197 | 0.06 ↑ % | -0.15 ↓ % | -1.85 ↓ % | 3.97 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890208987 | -0.04 ↓ % | -1.96 ↓ % | -1.27 ↓ % | 3.86 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | 0.05 ↑ % | -0.27 ↓ % | -2.52 ↓ % | 3.65 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061081 | 0.15 ↑ % | 0.06 ↑ % | 0.58 ↑ % | 3.60 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.44 ↓ % | -1.07 ↓ % | -5.91 ↓ % | 3.22 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693249796 | 0.10 ↑ % | -0.67 ↓ % | -1.06 ↓ % | 3.02 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.71 | 0.15 ↑ % | 1.76 ↑ % | 2.56 ↑ % | 2.74 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,584.29 | -0.14 ↓ % | -2.03 ↓ % | -3.98 ↓ % | 2.57 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732004108 | 0.01 ↑ % | -0.13 ↓ % | -7.52 ↓ % | 2.33 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,580.70 | -0.22 ↓ % | -2.15 ↓ % | -4.12 ↓ % | 2.21 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | -0.09 ↓ % | -1.14 ↓ % | -0.93 ↓ % | 2.09 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2330 | 0.63 ↑ % | 0.50 ↑ % | -3.17 ↓ % | 2.07 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | -0.14 ↓ % | -0.26 ↓ % | -0.86 ↓ % | 2.05 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0874339191 | -0.68 ↓ % | 0.09 ↑ % | 8.62 ↑ % | 2.03 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939010939 | 0.09 ↑ % | 5.42 ↑ % | 15.44 ↑ % | 2.00 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | 0.38 ↑ % | -0.81 ↓ % | -0.82 ↓ % | 1.76 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.02 | -0.47 ↓ % | -0.85 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6395 | 0.74 ↑ % | -1.63 ↓ % | -6.37 ↓ % | 1.66 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038547 | 0.39 ↑ % | 0.43 ↑ % | 2.29 ↑ % | 1.59 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.11 | 0.58 ↑ % | 1.30 ↑ % | 5.90 ↑ % | 1.50 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9501 | -0.23 ↓ % | -1.63 ↓ % | 2.83 ↑ % | 1.36 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.13 ↑ % | -0.69 ↓ % | -2.10 ↓ % | 1.33 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.391 | 0.10 ↑ % | 0.52 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616293666 | 0.11 ↑ % | 0.24 ↑ % | 1.85 ↑ % | 1.27 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.41 | -1.84 ↓ % | -1.15 ↓ % | 15.97 ↑ % | 1.21 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | 0.00 ↓ % | -0.19 ↓ % | -1.21 ↓ % | 1.13 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127513596 | -1.25 ↓ % | -2.26 ↓ % | 7.91 ↑ % | 1.00 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9563 | 0.30 ↑ % | -1.44 ↓ % | 8.96 ↑ % | 988.90 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914556337 | 0.00 ↓ % | -0.61 ↓ % | -1.97 ↓ % | 972.50 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063937886 | 0.54 ↑ % | 1.29 ↑ % | -4.74 ↓ % | 931.94 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7590 | -0.01 ↓ % | -1.34 ↓ % | -1.52 ↓ % | 912.46 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329105073 | -0.21 ↓ % | -1.23 ↓ % | -5.59 ↓ % | 901.65 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9181 | -0.30 ↓ % | -0.75 ↓ % | -1.43 ↓ % | 855.00 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2512505077 | 0.40 ↑ % | -0.42 ↓ % | -4.39 ↓ % | 829.76 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.52 | -0.96 ↓ % | -1.99 ↓ % | -7.20 ↓ % | 827.23 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.03 ↓ % | -0.86 ↓ % | 0.24 ↑ % | 818.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354938149 | -0.31 ↓ % | -0.63 ↓ % | 34.24 ↑ % | 787.77 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9685 | 0.52 ↑ % | 1.33 ↑ % | 3.78 ↑ % | 781.47 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246674639 | -0.06 ↓ % | -0.19 ↓ % | -0.79 ↓ % | 766.79 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841774503 | 1.61 ↑ % | 2.25 ↑ % | 4.88 ↑ % | 719.19 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9140 | -0.08 ↓ % | -0.42 ↓ % | -1.14 ↓ % | 707.33 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076261566 | 0.21 ↑ % | -2.12 ↓ % | -5.70 ↓ % | 654.69 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1946799304 | 0.34 ↑ % | 2.06 ↑ % | 14.73 ↑ % | 646.70 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101621228 | 1.64 ↑ % | 4.67 ↑ % | 31.56 ↑ % | 638.80 Million Dollars | 481.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071449983 | -0.14 ↓ % | -1.50 ↓ % | 0.45 ↑ % | 614.36 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300665866 | -0.26 ↓ % | 0.45 ↑ % | 0.07 ↑ % | 599.73 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017690200 | 0.64 ↑ % | 0.73 ↑ % | -3.77 ↓ % | 587.49 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.35 ↑ % | -2.72 ↓ % | -13.78 ↓ % | 573.44 Million Dollars | 207.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8847 | 0.19 ↑ % | -1.32 ↓ % | -0.76 ↓ % | 571.62 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337643367 | -0.97 ↓ % | -2.52 ↓ % | -8.44 ↓ % | 560.74 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061732 | 0.37 ↑ % | -0.50 ↓ % | 0.46 ↑ % | 543.21 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7024 | -0.16 ↓ % | 13.23 ↑ % | 1.42 ↑ % | 510.81 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.10 ↓ % | 0.19 ↑ % | 494.64 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4874 | -0.05 ↓ % | -0.86 ↓ % | -3.10 ↓ % | 486.71 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460056955 | -0.28 ↓ % | -6.09 ↓ % | -5.12 ↓ % | 475.18 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3317 | -0.98 ↓ % | 0.54 ↑ % | -0.56 ↓ % | 466.08 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4449 | 0.93 ↑ % | -2.80 ↓ % | -10.54 ↓ % | 461.36 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 86 | 0.1649682919 | 2.07 ↑ % | 12.94 ↑ % | 60.21 ↑ % | 449.83 Million Dollars | 38.13 Million Dollars | 0.0000000000 | |
| 86 | 0.1990398103 | -0.04 ↓ % | -3.78 ↓ % | -6.00 ↓ % | 449.59 Million Dollars | 141.97 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6843 | 0.16 ↑ % | -1.74 ↓ % | -0.24 ↓ % | 449.17 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.96 | 0.12 ↑ % | -0.24 ↓ % | 0.14 ↑ % | 443.38 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1698 | 0.03 ↑ % | -0.38 ↓ % | -0.57 ↓ % | 441.54 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4608569317 | -1.24 ↓ % | 0.12 ↑ % | 19.91 ↑ % | 426.75 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3872309437 | -1.15 ↓ % | 5.58 ↑ % | 6.14 ↑ % | 419.39 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595046282 | -0.32 ↓ % | -1.41 ↓ % | 6.12 ↑ % | 415.08 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 285.56 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2240718962 | 0.14 ↑ % | -0.62 ↓ % | 0.17 ↑ % | 406.60 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.739 | -1.28 ↓ % | -4.48 ↓ % | -7.19 ↓ % | 403.18 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3792772401 | 0.89 ↑ % | 9.79 ↑ % | -23.99 ↓ % | 379.28 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036168279 | 0.98 ↑ % | -6.33 ↓ % | 34.79 ↑ % | 361.68 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.570 | 0.35 ↑ % | -0.15 ↓ % | 9.13 ↑ % | 356.89 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251682576 | 0.44 ↑ % | -1.47 ↓ % | -6.37 ↓ % | 353.73 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
