Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,259.78 | -0.10 ↓ % | 1.13 ↑ % | -6.29 ↓ % | 1,208.20 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.69 | -0.24 ↓ % | 3.04 ↑ % | -6.79 ↓ % | 194.99 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.57 | -0.23 ↓ % | 1.80 ↑ % | -5.34 ↓ % | 75.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0609 | -0.69 ↓ % | 1.67 ↑ % | -6.12 ↓ % | 66.03 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.43 | -0.26 ↓ % | 6.71 ↑ % | 3.73 ↑ % | 43.81 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211172860 | -0.03 ↓ % | -0.52 ↓ % | -3.62 ↓ % | 30.46 Billion Dollars | 639.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.58 | 0.03 ↑ % | 8.05 ↑ % | -0.87 ↓ % | 16.84 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737362816 | 0.00 ↓ % | 0.88 ↑ % | -10.84 ↓ % | 12.58 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.50 ↑ % | 0.64 ↑ % | 8.80 Billion Dollars | 661.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.22 | -0.09 ↓ % | 7.78 ↑ % | -9.96 ↓ % | 6.80 Billion Dollars | 447.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1759034364 | -1.26 ↓ % | 2.05 ↑ % | -14.06 ↓ % | 5.98 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.49 | -0.02 ↓ % | 0.89 ↑ % | -5.43 ↓ % | 5.88 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453014746 | -0.14 ↓ % | -3.59 ↓ % | -3.62 ↓ % | 5.66 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.435 | -0.21 ↓ % | 2.80 ↑ % | -5.97 ↓ % | 5.41 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468200141 | -0.22 ↓ % | 2.44 ↑ % | -7.57 ↓ % | 5.34 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6065 | -0.13 ↓ % | 2.36 ↑ % | -5.05 ↓ % | 4.34 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.08 | -0.16 ↓ % | 5.94 ↑ % | 1.92 ↑ % | 4.05 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.23 | -0.12 ↓ % | 1.65 ↑ % | -2.96 ↓ % | 3.34 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716840053 | -0.51 ↓ % | 0.88 ↑ % | -9.46 ↓ % | 3.12 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.682 | -0.50 ↓ % | 4.53 ↑ % | 6.72 ↑ % | 2.89 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7036 | -0.02 ↓ % | 3.28 ↑ % | -2.58 ↓ % | 2.84 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042855 | -0.26 ↓ % | 3.27 ↑ % | -8.18 ↓ % | 2.53 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544019044 | -0.09 ↓ % | 0.65 ↑ % | -7.36 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.24 | 0.08 ↑ % | -1.46 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8693 | -1.16 ↓ % | 1.86 ↑ % | -12.51 ↓ % | 2.43 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.77 | -0.44 ↓ % | 1.44 ↑ % | -10.43 ↓ % | 2.30 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.68 ↑ % | 3.43 ↑ % | 30.76 ↑ % | 1.93 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590288360 | 0.40 ↑ % | 2.03 ↑ % | 0.66 ↑ % | 1.88 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.932 | -1.53 ↓ % | 1.33 ↑ % | -2.41 ↓ % | 1.82 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.99 | 0.08 ↑ % | -1.48 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.08 ↑ % | 1.00 ↑ % | -0.91 ↓ % | 1.69 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.51 | 0.06 ↑ % | 1.68 ↑ % | -1.56 ↓ % | 1.67 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3174790131 | -0.60 ↓ % | 3.00 ↑ % | -3.96 ↓ % | 1.55 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4238070226 | -1.42 ↓ % | -3.71 ↓ % | -33.15 ↓ % | 1.48 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.04 | -0.58 ↓ % | 2.13 ↑ % | 22.49 ↑ % | 1.42 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4288286014 | 0.25 ↑ % | 0.29 ↑ % | -19.58 ↓ % | 1.42 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8244 | -0.57 ↓ % | 1.83 ↑ % | -12.89 ↓ % | 1.39 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170983248 | 0.02 ↑ % | -5.77 ↓ % | -13.55 ↓ % | 1.27 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528513880 | -0.11 ↓ % | 6.09 ↑ % | -10.68 ↓ % | 1.23 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.197 | 0.76 ↑ % | 2.76 ↑ % | -2.71 ↓ % | 1.22 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6218 | -0.16 ↓ % | -0.60 ↓ % | -7.99 ↓ % | 1.13 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.130 | -0.03 ↓ % | 1.29 ↑ % | -1.35 ↓ % | 1.12 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023704 | -0.49 ↓ % | 0.31 ↑ % | -15.89 ↓ % | 980.79 Million Dollars | 173.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8911 | 3.38 ↑ % | 9.59 ↑ % | 5.44 ↑ % | 967.95 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.924 | -0.32 ↓ % | 2.75 ↑ % | -4.40 ↓ % | 932.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384507139 | -0.26 ↓ % | 8.16 ↑ % | 7.56 ↑ % | 924.38 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298043245 | -0.72 ↓ % | 7.90 ↑ % | 1.08 ↑ % | 820.89 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5621 | -0.43 ↓ % | 1.89 ↑ % | -6.19 ↓ % | 810.35 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6139 | 0.82 ↑ % | -14.76 ↓ % | -79.12 ↓ % | 809.41 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | -0.29 ↓ % | 2.10 ↑ % | -6.15 ↓ % | 793.75 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.749 | 3.09 ↑ % | 7.39 ↑ % | 72.73 ↑ % | 791.63 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5308 | -0.13 ↓ % | -2.78 ↓ % | -14.76 ↓ % | 789.96 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858970256 | -0.57 ↓ % | -1.89 ↓ % | -4.86 ↓ % | 767.95 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710082699 | -0.27 ↓ % | -0.06 ↓ % | -10.96 ↓ % | 757.62 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874396359 | -0.17 ↓ % | -1.52 ↓ % | 4.82 ↑ % | 747.06 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781101835 | -0.62 ↓ % | 2.07 ↑ % | -15.45 ↓ % | 725.94 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181918869 | -1.03 ↓ % | 3.66 ↑ % | 3.06 ↑ % | 724.47 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.664 | -0.88 ↓ % | 1.69 ↑ % | -1.00 ↓ % | 710.00 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6963 | 0.87 ↑ % | -0.95 ↓ % | -1.93 ↓ % | 696.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6247 | -0.80 ↓ % | -10.65 ↓ % | 213.11 ↑ % | 683.73 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -1.58 ↓ % | 1.53 ↑ % | -12.75 ↓ % | 635.29 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014645739 | -2.64 ↓ % | 2.70 ↑ % | -3.05 ↓ % | 594.43 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280873834 | -0.02 ↓ % | 1.15 ↑ % | -3.90 ↓ % | 590.11 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7317 | -0.63 ↓ % | 1.89 ↑ % | -7.72 ↓ % | 580.30 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065725604 | -0.10 ↓ % | -0.31 ↓ % | -11.31 ↓ % | 569.32 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320144342 | 0.15 ↑ % | 7.17 ↑ % | -1.60 ↓ % | 531.68 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767235164 | -1.06 ↓ % | 4.85 ↑ % | -8.33 ↓ % | 488.18 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5850 | -0.44 ↓ % | 1.45 ↑ % | -11.66 ↓ % | 487.05 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7321 | -0.15 ↓ % | 2.32 ↑ % | -7.09 ↓ % | 473.07 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.706 | 0.31 ↑ % | 2.51 ↑ % | -3.21 ↓ % | 470.47 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8149 | 0.68 ↑ % | 4.52 ↑ % | 11.35 ↑ % | 453.73 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4616612743 | -0.61 ↓ % | -2.77 ↓ % | -15.99 ↓ % | 442.17 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | -0.03 ↓ % | 0.29 ↑ % | 0.00 ↑ % | 433.47 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3373 | -0.29 ↓ % | 0.54 ↑ % | -1.96 ↓ % | 432.53 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.22 | 0.37 ↑ % | 3.65 ↑ % | -4.10 ↓ % | 423.60 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | 0.1760503078 | -0.42 ↓ % | 0.37 ↑ % | -2.71 ↓ % | 397.14 Million Dollars | 119.42 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6723 | -0.13 ↓ % | 3.06 ↑ % | -11.59 ↓ % | 397.02 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062429021 | -0.68 ↓ % | 2.40 ↑ % | -5.91 ↓ % | 392.43 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045014783 | -0.56 ↓ % | -0.31 ↓ % | -8.35 ↓ % | 387.06 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042883 | -0.62 ↓ % | 4.30 ↑ % | -6.96 ↓ % | 377.35 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3924336971 | -0.65 ↓ % | 5.97 ↑ % | 0.02 ↑ % | 361.01 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7380 | -1.59 ↓ % | -10.86 ↓ % | 10.38 ↑ % | 360.51 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5467 | -0.32 ↓ % | 3.05 ↑ % | -7.54 ↓ % | 359.22 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495189652 | 0.26 ↑ % | -1.11 ↓ % | -9.11 ↓ % | 357.42 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 348.88 Million Dollars | 235.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609204 | -1.05 ↓ % | 0.79 ↑ % | -7.64 ↓ % | 336.75 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3566588575 | -1.16 ↓ % | 6.66 ↑ % | -5.73 ↓ % | 332.05 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167478362 | -0.18 ↓ % | -0.10 ↓ % | -4.18 ↓ % | 322.08 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3421024015 | -0.68 ↓ % | 1.67 ↑ % | -1.39 ↓ % | 317.25 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
