Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,938.58 | 0.14 ↑ % | -0.52 ↓ % | -3.54 ↓ % | 1,520.47 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.36 | 0.31 ↑ % | -1.55 ↓ % | -6.13 ↓ % | 272.07 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 124.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3684 | 0.28 ↑ % | -0.99 ↓ % | -5.01 ↓ % | 84.41 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.09 | 0.23 ↑ % | -1.06 ↓ % | -3.89 ↓ % | 83.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | 0.15 ↑ % | -0.99 ↓ % | -5.24 ↓ % | 47.77 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235523256 | 0.05 ↑ % | 0.17 ↑ % | -1.79 ↓ % | 30.67 Billion Dollars | 664.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032315614 | 0.94 ↑ % | 3.52 ↑ % | 6.78 ↑ % | 17.52 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | 0.44 ↑ % | 0.17 ↑ % | -3.53 ↓ % | 10.22 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | -0.11 ↓ % | 0.89 ↑ % | 9.54 Billion Dollars | 516.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.38 | 0.28 ↑ % | -0.99 ↓ % | -3.48 ↓ % | 8.96 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443932814 | 0.43 ↑ % | -1.14 ↓ % | -2.86 ↓ % | 8.84 Billion Dollars | 541.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.02 | 0.95 ↑ % | -1.40 ↓ % | -0.01 ↓ % | 6.94 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.106 | 0.37 ↑ % | -1.63 ↓ % | -3.15 ↓ % | 6.62 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511663564 | -0.17 ↓ % | 1.54 ↑ % | -0.74 ↓ % | 5.81 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.51 | 1.39 ↑ % | -2.34 ↓ % | 0.96 ↑ % | 5.45 Billion Dollars | 450.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602219509 | 0.59 ↑ % | -1.47 ↓ % | -10.03 ↓ % | 5.34 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.413 | 0.27 ↑ % | 1.64 ↑ % | -21.63 ↓ % | 4.42 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.35 ↑ % | -0.58 ↓ % | -1.36 ↓ % | 4.26 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.131 | 0.18 ↑ % | -0.50 ↓ % | -3.61 ↓ % | 3.94 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886908737 | 0.33 ↑ % | -0.38 ↓ % | -2.99 ↓ % | 3.85 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061428 | 0.22 ↑ % | 0.01 ↑ % | -0.57 ↓ % | 3.62 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9070 | 0.37 ↑ % | -1.94 ↓ % | -5.29 ↓ % | 3.59 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3205 | 0.29 ↑ % | 1.56 ↑ % | -3.53 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682515883 | 0.25 ↑ % | -1.27 ↓ % | -2.86 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.76 | 0.34 ↑ % | -0.35 ↓ % | 2.63 ↑ % | 2.78 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.72 | -0.02 ↓ % | -1.02 ↓ % | -3.72 ↓ % | 2.55 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.30 | -0.03 ↓ % | -1.10 ↓ % | -3.90 ↓ % | 2.18 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.28 ↑ % | -0.89 ↓ % | -4.10 ↓ % | 2.06 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2092 | 0.28 ↑ % | -1.71 ↓ % | -5.05 ↓ % | 2.03 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | 0.38 ↑ % | -2.11 ↓ % | -5.17 ↓ % | 2.03 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0637444166 | -0.69 ↓ % | -13.69 ↓ % | -18.78 ↓ % | 2.02 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1900592705 | 0.16 ↑ % | -2.88 ↓ % | 12.57 ↑ % | 1.96 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0814816757 | -0.11 ↓ % | -6.01 ↓ % | -2.34 ↓ % | 1.89 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.20 | 0.12 ↑ % | -0.73 ↓ % | -2.93 ↓ % | 1.73 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3263 | 0.45 ↑ % | -1.72 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6592 | 0.91 ↑ % | 1.29 ↑ % | -2.73 ↓ % | 1.71 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038526 | 0.48 ↑ % | -0.83 ↓ % | -0.09 ↓ % | 1.59 Billion Dollars | 630.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.93 | 0.05 ↑ % | -2.78 ↓ % | -0.84 ↓ % | 1.45 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9789 | 0.42 ↑ % | 1.17 ↑ % | 1.60 ↑ % | 1.38 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.47 ↑ % | -0.85 ↓ % | -5.68 ↓ % | 1.31 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.330 | 0.40 ↑ % | -1.02 ↓ % | -2.63 ↓ % | 1.30 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627229646 | 0.59 ↑ % | -0.46 ↓ % | -0.67 ↓ % | 1.28 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.28 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 1.13 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.41 | 1.81 ↑ % | -4.77 ↓ % | 2.35 ↑ % | 1.04 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106987443 | 0.67 ↑ % | -2.04 ↓ % | 6.57 ↑ % | 985.95 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0924353219 | 0.45 ↑ % | 0.52 ↑ % | -1.15 ↓ % | 982.97 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9212 | 0.15 ↑ % | -1.67 ↓ % | 2.44 ↑ % | 971.44 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039033859 | 0.41 ↑ % | -1.95 ↓ % | -5.05 ↓ % | 910.13 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325217287 | 0.21 ↑ % | -0.34 ↓ % | -5.68 ↓ % | 891.11 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7012 | 0.18 ↑ % | -2.72 ↓ % | -7.06 ↓ % | 882.51 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9584 | 0.18 ↑ % | 0.26 ↑ % | -0.83 ↓ % | 875.91 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | 0.70 ↑ % | 0.56 ↑ % | -6.22 ↓ % | 839.54 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.232 | -0.23 ↓ % | -0.76 ↓ % | -2.71 ↓ % | 814.53 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2464928574 | 0.39 ↑ % | -1.81 ↓ % | -8.40 ↓ % | 815.40 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9899 | 0.75 ↑ % | 2.71 ↑ % | 3.46 ↑ % | 798.82 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251261226 | 0.33 ↑ % | 0.32 ↑ % | -4.91 ↓ % | 769.62 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867813987 | 0.67 ↑ % | 3.08 ↑ % | 4.65 ↑ % | 741.44 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326686292 | -0.27 ↓ % | -9.12 ↓ % | 24.15 ↑ % | 726.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9130 | 0.76 ↑ % | -0.90 ↓ % | -2.95 ↓ % | 707.43 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075066295 | -0.36 ↓ % | -1.10 ↓ % | -6.82 ↓ % | 644.69 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098124794 | 0.23 ↑ % | -5.67 ↓ % | 17.33 ↑ % | 616.82 Million Dollars | 368.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069927308 | 0.05 ↑ % | -2.47 ↓ % | -3.35 ↓ % | 601.27 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803551569 | 0.38 ↑ % | -4.66 ↓ % | 2.94 ↑ % | 599.11 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295420164 | 0.09 ↑ % | -0.85 ↓ % | -1.78 ↓ % | 589.27 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017405237 | 0.53 ↑ % | -4.43 ↓ % | -6.77 ↓ % | 578.02 Million Dollars | 193.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.48 ↑ % | -0.50 ↓ % | -2.79 ↓ % | 572.63 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.62 ↑ % | -4.49 ↓ % | -18.70 ↓ % | 555.89 Million Dollars | 239.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061633 | 0.49 ↑ % | -1.28 ↓ % | -4.51 ↓ % | 542.34 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326528985 | 0.34 ↑ % | -5.15 ↓ % | -12.59 ↓ % | 542.28 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6940 | -0.66 ↓ % | 2.96 ↑ % | 8.05 ↑ % | 504.71 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 494.27 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 82 | 0.1774125980 | -0.33 ↓ % | -1.92 ↓ % | 37.43 ↑ % | 483.77 Million Dollars | 67.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4761 | 0.43 ↑ % | -1.43 ↓ % | -3.07 ↓ % | 483.01 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4727 | 1.88 ↑ % | 2.19 ↑ % | -6.97 ↓ % | 470.74 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6885 | 0.72 ↑ % | -0.36 ↓ % | -2.44 ↓ % | 451.96 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 86 | 0.1979161995 | 0.81 ↑ % | 0.24 ↑ % | -6.11 ↓ % | 447.06 Million Dollars | 151.00 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.65 | 0.59 ↑ % | -0.94 ↓ % | -2.77 ↓ % | 439.42 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4744581648 | 0.73 ↑ % | 2.89 ↑ % | 9.25 ↑ % | 439.22 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422613107 | 0.26 ↑ % | -7.08 ↓ % | -11.11 ↓ % | 436.62 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1672 | -0.02 ↓ % | -0.38 ↓ % | -0.30 ↓ % | 434.93 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1927 | -0.32 ↓ % | -7.60 ↓ % | -17.56 ↓ % | 417.46 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 406.13 Million Dollars | 360.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577930630 | 0.57 ↑ % | -2.09 ↓ % | -6.47 ↓ % | 403.14 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.732 | 0.45 ↑ % | -0.89 ↓ % | -3.97 ↓ % | 403.05 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2217445802 | 0.63 ↑ % | -1.39 ↓ % | -3.56 ↓ % | 402.38 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3712183972 | 0.34 ↑ % | -3.37 ↓ % | -1.22 ↓ % | 402.09 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000714433 | 1.69 ↑ % | 8.62 ↑ % | 56.21 ↑ % | 393.75 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186965327 | -0.31 ↓ % | 2.00 ↑ % | -0.63 ↓ % | 359.30 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3746685268 | 1.56 ↑ % | 2.43 ↑ % | -6.26 ↓ % | 348.81 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.472 | 0.56 ↑ % | -3.06 ↓ % | 4.28 ↑ % | 347.08 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
