Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,848.23 | 0.28 ↑ % | -0.66 ↓ % | -3.49 ↓ % | 1,518.66 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.31 | 0.46 ↑ % | -1.87 ↓ % | -6.25 ↓ % | 271.22 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 124.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3655 | 0.44 ↑ % | -1.14 ↓ % | -5.14 ↓ % | 84.23 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.04 | 0.29 ↑ % | -1.23 ↓ % | -4.09 ↓ % | 83.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.28 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | 0.51 ↑ % | -1.12 ↓ % | -5.16 ↓ % | 47.72 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233697366 | -0.01 ↓ % | 0.13 ↑ % | -1.80 ↓ % | 30.65 Billion Dollars | 663.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024311145 | 0.62 ↑ % | 2.83 ↑ % | 6.16 ↑ % | 15.78 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.37 ↑ % | 0.21 ↑ % | -2.74 ↓ % | 10.19 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.07 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 518.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.74 | 0.31 ↑ % | -0.98 ↓ % | -3.58 ↓ % | 8.95 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436953927 | 0.45 ↑ % | -1.68 ↓ % | -3.10 ↓ % | 8.82 Billion Dollars | 536.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.36 | 0.39 ↑ % | -1.88 ↓ % | -0.36 ↓ % | 6.89 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | 0.44 ↑ % | -1.97 ↓ % | -3.26 ↓ % | 6.60 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513274626 | -0.21 ↓ % | 1.59 ↑ % | -0.92 ↓ % | 5.81 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.23 | 0.59 ↑ % | -3.81 ↓ % | 1.49 ↑ % | 5.38 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597205191 | 0.23 ↑ % | -1.91 ↓ % | -10.50 ↓ % | 5.32 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.405 | -1.39 ↓ % | 1.25 ↑ % | -23.45 ↓ % | 4.41 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | 0.45 ↑ % | -0.86 ↓ % | -1.63 ↓ % | 4.25 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | 0.47 ↑ % | -0.59 ↓ % | -3.54 ↓ % | 3.94 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885769842 | 0.44 ↑ % | -0.72 ↓ % | -3.29 ↓ % | 3.84 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061402 | 0.82 ↑ % | -0.08 ↓ % | -0.59 ↓ % | 3.62 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | 0.57 ↑ % | -2.30 ↓ % | -5.36 ↓ % | 3.58 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3173 | 0.74 ↑ % | 1.38 ↑ % | -4.00 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681013982 | 0.14 ↑ % | -1.53 ↓ % | -3.07 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.44 | 0.77 ↑ % | -0.24 ↓ % | 4.34 ↑ % | 2.79 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.47 | 0.05 ↑ % | -0.97 ↓ % | -3.78 ↓ % | 2.55 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.34 | 0.05 ↑ % | -1.08 ↓ % | -3.95 ↓ % | 2.18 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | 0.21 ↑ % | -1.29 ↓ % | -3.90 ↓ % | 2.06 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0640695248 | 0.03 ↑ % | -13.46 ↓ % | -18.12 ↓ % | 2.04 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2067 | 0.42 ↑ % | -1.93 ↓ % | -5.42 ↓ % | 2.03 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.180 | 0.54 ↑ % | -2.35 ↓ % | -5.33 ↓ % | 2.02 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1895759142 | 0.74 ↑ % | -1.57 ↓ % | 12.38 ↑ % | 1.96 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816187550 | -0.03 ↓ % | -5.91 ↓ % | -2.54 ↓ % | 1.89 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.20 | 0.43 ↑ % | -0.79 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3218 | 0.37 ↑ % | -2.12 ↓ % | -6.21 ↓ % | 1.71 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6528 | -0.15 ↓ % | 0.25 ↑ % | -3.67 ↓ % | 1.70 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038464 | 1.14 ↑ % | -1.18 ↓ % | -0.15 ↓ % | 1.59 Billion Dollars | 628.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.93 | 0.40 ↑ % | -2.90 ↓ % | -0.82 ↓ % | 1.45 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9714 | 0.24 ↑ % | 0.78 ↑ % | 1.54 ↑ % | 1.38 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.79 ↑ % | -1.25 ↓ % | -5.64 ↓ % | 1.31 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.307 | 0.47 ↑ % | -1.37 ↓ % | -2.83 ↓ % | 1.30 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617228042 | 0.81 ↑ % | -0.63 ↓ % | -0.67 ↓ % | 1.27 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.420 | 0.73 ↑ % | -0.38 ↓ % | -1.49 ↓ % | 1.13 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | -1.45 ↓ % | -6.64 ↓ % | 0.26 ↑ % | 1.02 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101411406 | 0.60 ↑ % | -2.22 ↓ % | 6.11 ↑ % | 980.98 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920345506 | 0.31 ↑ % | 0.03 ↑ % | -1.54 ↓ % | 978.71 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9191 | 0.07 ↑ % | -1.85 ↓ % | 2.46 ↑ % | 970.41 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037042910 | 0.55 ↑ % | -2.63 ↓ % | -4.98 ↓ % | 908.38 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324782864 | 0.56 ↑ % | -0.65 ↓ % | -5.77 ↓ % | 889.91 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7016 | 1.01 ↑ % | -2.73 ↓ % | -6.72 ↓ % | 882.71 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9565 | -0.31 ↓ % | 0.16 ↑ % | 0.75 ↑ % | 875.05 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | 0.91 ↑ % | 0.19 ↑ % | -6.49 ↓ % | 836.59 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.27 ↓ % | -0.53 ↓ % | -2.62 ↓ % | 814.98 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2459870520 | 0.70 ↑ % | -2.33 ↓ % | -8.62 ↓ % | 813.73 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | 1.26 ↑ % | 2.23 ↑ % | 3.17 ↑ % | 796.92 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248648796 | 0.66 ↑ % | -0.19 ↓ % | -4.13 ↓ % | 768.01 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0861105976 | -0.73 ↓ % | 2.46 ↑ % | 4.89 ↑ % | 735.71 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327861773 | -0.18 ↓ % | -9.98 ↓ % | 24.26 ↑ % | 728.95 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9080 | 0.79 ↑ % | -1.54 ↓ % | -3.38 ↓ % | 703.51 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075369489 | 1.09 ↑ % | -0.90 ↓ % | -6.10 ↓ % | 647.30 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097604581 | 1.08 ↑ % | -5.46 ↓ % | 17.37 ↑ % | 613.55 Million Dollars | 374.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070002848 | 0.49 ↑ % | -2.61 ↓ % | -3.19 ↓ % | 601.92 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801770185 | 0.99 ↑ % | -4.60 ↓ % | 3.09 ↑ % | 598.52 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295278008 | -0.09 ↓ % | -0.89 ↓ % | -1.55 ↓ % | 588.98 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017350899 | 1.04 ↑ % | -7.73 ↓ % | -6.77 ↓ % | 576.22 Million Dollars | 211.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8834 | 0.14 ↑ % | -0.77 ↓ % | -2.83 ↓ % | 570.80 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.28 ↑ % | -5.12 ↓ % | -19.04 ↓ % | 553.05 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325949152 | 0.08 ↑ % | -5.01 ↓ % | -12.28 ↓ % | 541.32 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061490 | 0.91 ↑ % | -1.81 ↓ % | -4.67 ↓ % | 541.08 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6990 | 0.44 ↑ % | 2.93 ↑ % | 7.85 ↑ % | 508.38 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.11 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 82 | 0.1770711172 | 0.09 ↑ % | 1.01 ↑ % | 34.50 ↑ % | 482.83 Million Dollars | 69.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4731 | 0.66 ↑ % | -1.64 ↓ % | -3.26 ↓ % | 482.02 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4481 | 1.00 ↑ % | -0.24 ↓ % | -8.46 ↓ % | 462.85 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.98 ↑ % | -0.77 ↓ % | -2.70 ↓ % | 450.21 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 86 | 0.1964615936 | 0.43 ↑ % | -0.66 ↓ % | -6.26 ↓ % | 443.77 Million Dollars | 152.48 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4737345822 | 2.04 ↑ % | 3.26 ↑ % | 11.23 ↑ % | 438.56 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.48 | 0.60 ↑ % | -2.27 ↓ % | -3.06 ↓ % | 437.23 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421446049 | -0.50 ↓ % | -7.55 ↓ % | -11.52 ↓ % | 435.41 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1676 | 0.04 ↑ % | -0.31 ↓ % | -0.25 ↓ % | 435.12 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1969 | 0.31 ↑ % | -7.81 ↓ % | -18.72 ↓ % | 418.91 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 406.12 Million Dollars | 357.24 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.736 | 0.66 ↑ % | -0.81 ↓ % | -2.67 ↓ % | 403.24 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577470811 | 0.90 ↑ % | -2.59 ↓ % | -6.61 ↓ % | 402.82 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704119979 | 0.42 ↑ % | -3.70 ↓ % | -1.21 ↓ % | 401.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2205810267 | 0.67 ↑ % | -1.99 ↓ % | -3.52 ↓ % | 400.27 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000705286 | 3.95 ↑ % | 10.41 ↑ % | 54.14 ↑ % | 388.72 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187539159 | 0.03 ↑ % | 2.62 ↑ % | 0.03 ↑ % | 360.40 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.464 | 0.51 ↑ % | -3.94 ↓ % | 4.09 ↑ % | 346.27 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3453849907 | 0.45 ↑ % | -8.85 ↓ % | -5.92 ↓ % | 345.38 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
