Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,635.67 | 0.04 ↑ % | 0.13 ↑ % | -2.92 ↓ % | 1,680.32 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.03 | -0.12 ↓ % | -0.40 ↓ % | -2.75 ↓ % | 326.96 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.80 Billion Dollars | 74.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 758.13 | -0.06 ↓ % | -0.71 ↓ % | -3.83 ↓ % | 100.95 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4906 | -0.16 ↓ % | -0.34 ↓ % | -5.23 ↓ % | 94.05 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.43 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.08 | -0.04 ↓ % | 0.30 ↑ % | 0.54 ↑ % | 70.00 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345279396 | -0.09 ↓ % | -0.26 ↓ % | -2.19 ↓ % | 31.77 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,414.36 | -0.17 ↓ % | -4.60 ↓ % | -13.18 ↓ % | 23.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.97 | -0.53 ↓ % | -1.72 ↓ % | -11.52 ↓ % | 21.59 Billion Dollars | 664.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938576604 | -0.18 ↓ % | 0.02 ↑ % | -6.46 ↓ % | 16.13 Billion Dollars | 974.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.60 | -0.66 ↓ % | -5.47 ↓ % | 12.06 ↑ % | 10.92 Billion Dollars | 816.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.79 | -0.27 ↓ % | 0.16 ↑ % | -5.52 ↓ % | 10.19 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2442562918 | -0.28 ↓ % | -1.06 ↓ % | -3.93 ↓ % | 8.98 Billion Dollars | 587.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.33 ↓ % | -0.02 ↓ % | 0.63 ↑ % | 8.30 Billion Dollars | 733.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224752409 | -0.48 ↓ % | -3.87 ↓ % | 3.00 ↑ % | 7.79 Billion Dollars | 498.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.890 | -2.02 ↓ % | 1.65 ↑ % | 11.16 ↑ % | 6.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.63 | -0.35 ↓ % | -0.85 ↓ % | -10.79 ↓ % | 6.18 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.867 | -0.80 ↓ % | 0.85 ↑ % | -13.32 ↓ % | 5.50 Billion Dollars | 876.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.80 | -0.38 ↓ % | -3.50 ↓ % | 6.12 ↑ % | 5.19 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.43 | -0.01 ↓ % | 7.98 ↑ % | 1.57 ↑ % | 5.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1231474133 | -0.66 ↓ % | -5.67 ↓ % | 7.16 ↑ % | 4.89 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1498 | -0.02 ↓ % | -1.27 ↓ % | 12.27 ↑ % | 4.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1024459732 | -0.51 ↓ % | -15.91 ↓ % | 3.38 ↑ % | 4.49 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 838.64 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4788 | -1.43 ↓ % | -5.82 ↓ % | 0.73 ↑ % | 4.16 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.10 | -0.37 ↓ % | -2.28 ↓ % | -4.61 ↓ % | 3.47 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681106210 | -0.53 ↓ % | -1.75 ↓ % | 2.24 ↑ % | 3.39 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057463 | -0.07 ↓ % | 1.28 ↑ % | -5.84 ↓ % | 3.39 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 267.50 | 2.77 ↑ % | 16.97 ↑ % | 262.58 ↑ % | 3.23 Billion Dollars | 763.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 736.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,182.37 | 0.12 ↑ % | 1.33 ↑ % | -4.03 ↓ % | 2.97 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058704136 | -0.02 ↓ % | 19.62 ↑ % | 31.43 ↑ % | 2.73 Billion Dollars | 508.73 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 165.18 | -0.87 ↓ % | 10.79 ↑ % | 11.81 ↑ % | 2.55 Billion Dollars | 829.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.39 | 0.40 ↑ % | 2.14 ↑ % | -1.20 ↓ % | 2.55 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2481744082 | -1.21 ↓ % | -3.10 ↓ % | 14.54 ↑ % | 2.51 Billion Dollars | 444.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5024 | -0.52 ↓ % | -2.83 ↓ % | 13.92 ↑ % | 2.45 Billion Dollars | 353.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0319 | 0.64 ↑ % | -10.55 ↓ % | -21.21 ↓ % | 2.35 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6645 | -0.07 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 2.19 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1901 | -0.40 ↓ % | 0.93 ↑ % | -2.18 ↓ % | 2.03 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7244 | -0.22 ↓ % | 2.54 ↑ % | -0.57 ↓ % | 1.96 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.446 | 0.62 ↑ % | 10.56 ↑ % | 14.36 ↑ % | 1.92 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0818205489 | -0.38 ↓ % | 3.98 ↑ % | 17.95 ↑ % | 1.92 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4810421971 | -1.62 ↓ % | -1.57 ↓ % | 2.32 ↑ % | 1.85 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,188.50 | 0.11 ↑ % | 1.31 ↑ % | -3.86 ↓ % | 1.82 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0565040372 | -0.14 ↓ % | -0.82 ↓ % | -3.28 ↓ % | 1.80 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042482 | -0.36 ↓ % | 1.06 ↑ % | -14.67 ↓ % | 1.76 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.083 | -0.14 ↓ % | -2.19 ↓ % | -3.54 ↓ % | 1.44 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9825 | -0.01 ↓ % | -0.80 ↓ % | -6.32 ↓ % | 1.39 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2027559760 | -1.82 ↓ % | 0.65 ↑ % | -13.81 ↓ % | 1.38 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.469 | -0.46 ↓ % | -2.39 ↓ % | -5.55 ↓ % | 1.31 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.05 | -0.66 ↓ % | -2.86 ↓ % | -15.48 ↓ % | 1.31 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1173010002 | -0.33 ↓ % | 0.22 ↑ % | 7.24 ↑ % | 1.25 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0427819818 | -0.53 ↓ % | -5.64 ↓ % | 2.89 ↑ % | 1.19 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | -0.29 ↓ % | -0.73 ↓ % | -2.59 ↓ % | 1.15 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1252832789 | 0.33 ↑ % | -7.15 ↓ % | 11.72 ↑ % | 1.13 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3302394935 | 0.27 ↑ % | 1.21 ↑ % | 9.62 ↑ % | 1.10 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1270544665 | -0.11 ↓ % | -2.23 ↓ % | 12.92 ↑ % | 1.04 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.402 | -0.21 ↓ % | -0.50 ↓ % | -0.38 ↓ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0902035144 | -0.10 ↓ % | 1.39 ↑ % | -0.61 ↓ % | 1.01 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9066 | -0.36 ↓ % | -1.85 ↓ % | 3.25 ↑ % | 989.12 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.871 | -13.14 ↓ % | -12.99 ↓ % | -23.88 ↓ % | 967.84 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7222 | -0.32 ↓ % | -0.57 ↓ % | -6.60 ↓ % | 917.85 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0574 | -1.66 ↓ % | -0.16 ↓ % | 1.56 ↑ % | 879.16 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.551 | -0.34 ↓ % | -1.46 ↓ % | -0.80 ↓ % | 843.47 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8112 | -0.21 ↓ % | -1.26 ↓ % | 18.77 ↑ % | 807.60 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.64 | -0.86 ↓ % | -7.43 ↓ % | -5.53 ↓ % | 779.11 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287080232 | 1.06 ↑ % | -1.29 ↓ % | 16.22 ↑ % | 768.50 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.590 | -1.52 ↓ % | 3.41 ↑ % | -3.90 ↓ % | 758.82 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087400064 | -0.39 ↓ % | -1.41 ↓ % | -5.99 ↓ % | 751.51 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7721 | -0.97 ↓ % | 9.25 ↑ % | 8.91 ↑ % | 745.33 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332066059 | 0.32 ↑ % | -3.51 ↓ % | 7.23 ↑ % | 713.25 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7898 | -0.65 ↓ % | -4.75 ↓ % | -4.55 ↓ % | 687.87 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0075346189 | -0.37 ↓ % | 5.25 ↑ % | 4.57 ↑ % | 655.56 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6615 | 0.91 ↑ % | 6.62 ↑ % | 19.70 ↑ % | 647.80 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099210616 | 0.06 ↑ % | 4.97 ↑ % | -1.07 ↓ % | 623.64 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0780843396 | -0.96 ↓ % | -3.73 ↓ % | 16.65 ↑ % | 614.91 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3815512174 | 0.61 ↑ % | -0.16 ↓ % | 5.14 ↑ % | 598.56 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3166392314 | -0.60 ↓ % | 0.99 ↑ % | -5.19 ↓ % | 574.58 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.34 ↓ % | 0.79 ↑ % | -10.01 ↓ % | 569.96 Million Dollars | 353.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0731078204 | -0.25 ↓ % | -5.26 ↓ % | 19.18 ↑ % | 554.15 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8450 | -0.05 ↓ % | 2.24 ↑ % | -4.77 ↓ % | 545.96 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324281880 | 0.15 ↑ % | 13.93 ↑ % | 34.22 ↑ % | 538.55 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9093 | 1.30 ↑ % | 0.78 ↑ % | 4.94 ↑ % | 515.25 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 91 | 0.2224319766 | -0.58 ↓ % | -0.63 ↓ % | 6.17 ↑ % | 514.15 Million Dollars | 216.61 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.5083 | 1.56 ↑ % | 3.06 ↑ % | -1.75 ↓ % | 508.31 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7673 | -0.76 ↓ % | -7.24 ↓ % | 2.19 ↑ % | 505.68 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1338 | 0.00 ↑ % | -0.29 ↓ % | -0.94 ↓ % | 458.87 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0957070953 | -0.63 ↓ % | -2.43 ↓ % | -0.44 ↓ % | 433.87 Million Dollars | 143.03 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4279 | 0.19 ↑ % | -2.77 ↓ % | -20.24 ↓ % | 421.74 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4397509791 | -0.27 ↓ % | -1.78 ↓ % | -13.31 ↓ % | 404.54 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.318 | -0.66 ↓ % | -2.59 ↓ % | -7.63 ↓ % | 402.38 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.97 | -0.18 ↓ % | -2.22 ↓ % | -4.62 ↓ % | 401.24 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
