Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,225.96 0.25 % -2.14 % 2.94 % 1,247.87 Billion Dollars 27.88 Billion Dollars 54,505.28
2
Ethereum
(ETH)
1,737.77 0.17 % -2.18 % 7.03 % 209.72 Billion Dollars 10.43 Billion Dollars 1,522.16
3 0.9993 0.00 % 0.00 % 0.03 % 184.23 Billion Dollars 60.51 Billion Dollars 0.8753
4
BNB
(BNB)
567.24 0.33 % -1.99 % 2.41 % 76.45 Billion Dollars 1.10 Billion Dollars 496.86
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.02 % 73.21 Billion Dollars 9.95 Billion Dollars 0.8758
6
XRP
(XRP)
1.0907 0.31 % -2.21 % 2.57 % 68.13 Billion Dollars 1.62 Billion Dollars 0.9554
7
Solana
(SOL)
77.27 0.26 % -4.56 % -1.06 % 44.96 Billion Dollars 2.48 Billion Dollars 67.68
8
TRON
(TRX)
0.3294202789 -0.06 % -0.59 % 4.10 % 31.25 Billion Dollars 516.12 Million Dollars 0.2885474578
9 67.03 0.78 % -3.61 % 6.64 % 16.97 Billion Dollars 449.48 Million Dollars 58.72
10
Dogecoin
(DOGE)
0.0723679725 0.03 % -2.45 % -1.09 % 12.35 Billion Dollars 623.29 Million Dollars 0.0633889163
11 9.463 0.05 % 1.20 % 2.26 % 8.71 Billion Dollars 478.39 Thousand Dollar 8.288
12
Zcash
(ZEC)
463.13 0.00 % -4.16 % 10.08 % 7.76 Billion Dollars 436.13 Million Dollars 405.67
13
Stellar
(XLM)
0.1813903905 0.31 % -4.21 % -9.20 % 6.19 Billion Dollars 219.98 Million Dollars 0.1588843778
14
Cardano
(ADA)
0.1667594365 0.27 % -4.46 % 6.88 % 6.08 Billion Dollars 344.02 Million Dollars 0.1460687594
15
Monero
(XMR)
321.52 0.71 % -3.89 % 4.07 % 6.04 Billion Dollars 122.65 Million Dollars 281.63
16
Chainlink
(LINK)
7.632 0.21 % -2.90 % 2.33 % 5.55 Billion Dollars 224.54 Million Dollars 6.685
17
Dai
(DAI)
0.9995 0.00 % -0.02 % -0.01 % 5.36 Billion Dollars 48.32 Million Dollars 0.8755
18
Canton
(CC)
0.1277132119 0.58 % -2.21 % -9.21 % 4.98 Billion Dollars 21.43 Million Dollars 0.1118671952
19 233.90 0.29 % -2.40 % 8.47 % 4.69 Billion Dollars 129.08 Million Dollars 204.88
20 0.9989 0.01 % 0.00 % 0.01 % 4.44 Billion Dollars 721.99 Million Dollars 0.8750
21 0.9986 0.00 % -0.04 % 0.01 % 4.39 Billion Dollars 80.67 Million Dollars 0.8747
22
Gram
(GRAM)
1.5902 0.39 % -2.19 % 1.81 % 4.32 Billion Dollars 103.43 Million Dollars 1.3929
23
Litecoin
(LTC)
43.44 0.04 % -1.08 % 0.52 % 3.36 Billion Dollars 259.29 Million Dollars 38.05
24 0.9999 0.00 % 0.00 % 0.00 % 3.14 Billion Dollars 122.40 Million Dollars 0.8759
25
Hedera
(HBAR)
0.0691768421 0.26 % -2.12 % -3.95 % 3.03 Billion Dollars 47.25 Million Dollars 0.0605937254
26
Sui
(SUI)
0.7095 0.10 % -2.38 % -1.72 % 2.88 Billion Dollars 227.90 Million Dollars 0.6215
27
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % -0.01 % 2.83 Billion Dollars 115.24 Million Dollars 0.8757
28
Avalanche
(AVAX)
6.460 0.18 % -3.66 % -4.14 % 2.79 Billion Dollars 251.14 Million Dollars 5.658
29
Cronos
(CRO)
0.0564525983 0.11 % -1.32 % 0.57 % 2.60 Billion Dollars 6.36 Million Dollars 0.0494482422
30
Shiba Inu
(SHIB)
0.0000042804 0.64 % -2.22 % -1.39 % 2.52 Billion Dollars 73.83 Million Dollars 0.0000037493
31 4,065.74 -0.01 % -0.63 % 0.87 % 2.49 Billion Dollars 202.59 Million Dollars 3,561.28
32 1.8905 1.04 % -4.96 % 1.97 % 2.46 Billion Dollars 231.80 Million Dollars 1.6560
33
DeXe
(DEXE)
29.03 0.64 % 1.38 % 26.53 % 2.43 Billion Dollars 46.25 Million Dollars 25.43
34 203.63 0.37 % -3.97 % -1.56 % 2.26 Billion Dollars 130.54 Million Dollars 178.36
35
Uniswap
(UNI)
3.260 0.80 % 1.67 % 15.28 % 2.02 Billion Dollars 294.86 Million Dollars 2.855
36 0.0582826042 -0.65 % 0.33 % 0.29 % 1.85 Billion Dollars 40.18 Million Dollars 0.0510511901
37
PAX Gold
(PAXG)
4,069.22 0.04 % -0.62 % 0.90 % 1.83 Billion Dollars 147.14 Million Dollars 3,564.33
38 1.3249 1.87 % 0.77 % 4.69 % 1.75 Billion Dollars 17.81 Million Dollars 1.1605
39
Aster
(ASTER)
0.6217 0.00 % -1.16 % -1.46 % 1.68 Billion Dollars 54.10 Million Dollars 0.5445
40
OKB
(OKB)
78.84 0.29 % -1.07 % -1.54 % 1.66 Billion Dollars 23.65 Million Dollars 69.06
41
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.01 % 1.57 Billion Dollars 158.89 Million Dollars 0.8759
42
Ondo
(ONDO)
0.3157890694 0.53 % -3.65 % -3.63 % 1.54 Billion Dollars 72.51 Million Dollars 0.2766075406
43
USDD
(USDD)
1.0000 0.08 % 0.04 % 0.12 % 1.50 Billion Dollars 3.96 Million Dollars 0.8760
44
Polkadot
(DOT)
0.8240 0.22 % -3.27 % -1.82 % 1.39 Billion Dollars 82.67 Million Dollars 0.7217
45
Mantle
(MNT)
0.4217105015 0.83 % -0.08 % -0.61 % 1.39 Billion Dollars 36.25 Million Dollars 0.3693867710
46 0.3883140215 0.56 % 2.17 % 5.30 % 1.37 Billion Dollars 205.07 Million Dollars 0.3401339593
47
Aave
(AAVE)
88.49 0.55 % -2.73 % 3.97 % 1.36 Billion Dollars 226.41 Million Dollars 77.51
48
Sky
(SKY)
0.0561071333 0.46 % 3.51 % 5.40 % 1.31 Billion Dollars 22.74 Million Dollars 0.0491456407
49 2.214 0.96 % 0.71 % 1.02 % 1.23 Billion Dollars 42.00 Million Dollars 1.9391
50 1.6435 0.01 % -1.86 % 2.73 % 1.15 Billion Dollars 8.98 Million Dollars 1.4396
51
Pi
(PI)
0.1017965406 0.28 % -7.37 % -12.05 % 1.11 Billion Dollars 15.90 Million Dollars 0.0891661349
52 6.881 0.01 % -0.85 % -2.26 % 1.08 Billion Dollars 32.06 Million Dollars 6.027
53
Pepe
(PEPE)
0.0000025920 0.28 % -3.10 % 9.98 % 1.07 Billion Dollars 169.60 Million Dollars 0.0000022704
54
Morpho
(MORPHO)
2.034 -0.35 % 0.50 % -3.76 % 1.05 Billion Dollars 30.21 Million Dollars 1.7820
55 0.9998 -0.01 % 0.00 % 0.03 % 1.03 Billion Dollars 132.78 Million Dollars 0.8757
56 6.930 0.69 % -0.31 % 0.85 % 950.52 Million Dollars 2.85 Million Dollars 6.070
57
Stable
(STABLE)
0.0353015670 0.14 % -0.18 % 1.34 % 858.13 Million Dollars 17.57 Million Dollars 0.0309215251
58
JUST
(JST)
0.0953698917 -0.51 % 2.00 % 7.57 % 814.82 Million Dollars 29.08 Million Dollars 0.0835368724
59 0.0762930119 0.30 % -0.30 % 6.48 % 814.40 Million Dollars 52.25 Million Dollars 0.0668269565
60
Cosmos
(ATOM)
1.5582 0.29 % -0.94 % 0.51 % 807.38 Million Dollars 28.16 Million Dollars 1.3649
61
Kaspa
(KAS)
0.0292243142 0.19 % -0.23 % -5.89 % 805.50 Million Dollars 8.85 Million Dollars 0.0255983074
62
Render
(RENDER)
1.5321 0.46 % -2.40 % -0.10 % 794.81 Million Dollars 20.65 Million Dollars 1.3420
63
Quant
(QNT)
65.18 0.37 % -1.74 % -3.39 % 786.95 Million Dollars 7.14 Million Dollars 57.10
64
Algorand
(ALGO)
0.0847685966 0.40 % -1.63 % -1.33 % 758.69 Million Dollars 28.36 Million Dollars 0.0742509330
65
Audiera
(BEAT)
2.392 0.18 % -3.66 % -17.38 % 739.84 Million Dollars 22.74 Million Dollars 2.095
66
Ethena
(ENA)
0.0747011255 1.16 % -1.51 % 2.92 % 714.21 Million Dollars 113.17 Million Dollars 0.0654325833
67
币安人生
(币安人生)
0.7110 0.75 % 0.08 % 1.67 % 711.00 Million Dollars 12.73 Million Dollars 0.6228
68
Jupiter
(JUP)
0.2135019055 0.75 % -9.90 % -9.92 % 708.89 Million Dollars 36.67 Million Dollars 0.1870116566
69 6.619 0.49 % -2.93 % 0.95 % 705.27 Million Dollars 2.83 Million Dollars 5.798
70
Filecoin
(FIL)
0.7627 0.62 % -1.46 % 2.23 % 607.95 Million Dollars 70.90 Million Dollars 0.6680
71
Pump.fun
(PUMP)
0.0014930079 0.18 % -4.55 % 2.05 % 601.32 Million Dollars 57.34 Million Dollars 0.0013077629
72
Lighter
(LIT)
2.353 -0.55 % -5.33 % 10.95 % 588.37 Million Dollars 65.45 Million Dollars 2.061
73 0.0272187180 0.19 % -0.45 % -2.34 % 571.91 Million Dollars 9.32 Million Dollars 0.0238415556
74
Flare
(FLR)
0.0065407456 0.11 % -3.13 % 1.09 % 567.45 Million Dollars 2.65 Million Dollars 0.0057292026
75 11.54 1.04 % 8.19 % -15.19 % 545.01 Million Dollars 38.45 Million Dollars 10.11
76
Midnight
(NIGHT)
0.0315081847 0.63 % -5.74 % 0.75 % 523.27 Million Dollars 19.94 Million Dollars 0.0275988067
77
Aptos
(APT)
0.6159 0.02 % -2.12 % 3.79 % 513.04 Million Dollars 67.74 Million Dollars 0.5395
78 0.5297 0.87 % -6.97 % 11.59 % 508.65 Million Dollars 40.65 Million Dollars 0.4639772556
79
TrueUSD
(TUSD)
0.9982 0.00 % -0.02 % 0.02 % 493.63 Million Dollars 24.05 Million Dollars 0.8744
80
Arbitrum
(ARB)
0.0767860895 0.91 % -0.22 % -1.83 % 488.58 Million Dollars 59.09 Million Dollars 0.0672588555
81
Nexo
(NEXO)
0.7334 -0.17 % -1.78 % -3.47 % 473.88 Million Dollars 6.17 Million Dollars 0.6424
82 4.663 0.83 % -0.99 % -1.50 % 466.21 Million Dollars 68.19 Million Dollars 4.085
83 1.3796 0.47 % -0.44 % 2.09 % 445.91 Million Dollars 28.42 Million Dollars 1.2085
84
Dash
(DASH)
34.19 0.98 % -3.50 % 2.06 % 436.30 Million Dollars 54.62 Million Dollars 29.95
85
EURC
(EURC)
1.1413 -0.01 % 0.07 % 0.25 % 425.79 Million Dollars 61.23 Million Dollars 0.9997
86
VeChain
(VET)
0.0046795323 0.29 % -1.19 % 3.65 % 402.37 Million Dollars 12.25 Million Dollars 0.0040989193
87 0.0061284814 0.27 % -5.29 % -1.40 % 385.24 Million Dollars 56.49 Million Dollars 0.0053680900
88 1.6032 0.30 % -2.45 % -5.96 % 380.62 Million Dollars 200.85 Million Dollars 1.4043
89
Celestia
(TIA)
0.3936275079 2.10 % 4.24 % 8.16 % 362.11 Million Dollars 44.08 Million Dollars 0.3447881748
90 0.0186475459 -0.06 % -0.03 % 13.18 % 358.61 Million Dollars 64.59 Million Dollars 0.0163338516
91 0.1591795867 0.80 % -2.96 % -11.08 % 357.75 Million Dollars 151.18 Million Dollars 0.1394293795
92
ether.fi
(ETHFI)
0.3851969631 0.12 % -8.36 % 19.09 % 357.22 Million Dollars 53.74 Million Dollars 0.3374036499
93
Bonk
(BONK)
0.0000040218 0.28 % -3.57 % -6.60 % 353.90 Million Dollars 56.08 Million Dollars 0.0000035228
94
SPX6900
(SPX)
0.3776888249 2.50 % 0.54 % 6.17 % 351.63 Million Dollars 6.18 Million Dollars 0.3308270839
95 0.9969 0.00 % -0.06 % -0.01 % 347.03 Million Dollars 134.02 Million Dollars 0.8732
96 0.5241 0.62 % -1.89 % -5.31 % 344.56 Million Dollars 35.09 Million Dollars 0.4590707873
97
Sei
(SEI)
0.0471568223 0.58 % -1.87 % -1.49 % 340.37 Million Dollars 27.96 Million Dollars 0.0413058396
98 0.0429427757 0.77 % -0.66 % 10.72 % 338.17 Million Dollars 25.39 Million Dollars 0.0376146508
99 0.9405 1.54 % 0.45 % 13.45 % 332.31 Million Dollars 33.54 Million Dollars 0.8238
100 0.0000597375 0.19 % -3.26 % -1.82 % 330.27 Million Dollars 15.27 Million Dollars 0.0000523256