Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,773.67 | 1.21 ↑ % | -0.08 ↓ % | -7.49 ↓ % | 1,198.45 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.56 | 0.94 ↑ % | -0.03 ↓ % | -9.19 ↓ % | 190.39 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.03 Billion Dollars | 65.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.42 | 0.70 ↑ % | -0.42 ↓ % | -7.26 ↓ % | 74.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.62 ↑ % | -0.28 ↓ % | -7.81 ↓ % | 65.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 1.29 ↑ % | 2.59 ↑ % | 1.37 ↑ % | 42.87 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227434421 | 0.33 ↑ % | -0.16 ↓ % | -2.31 ↓ % | 30.61 Billion Dollars | 596.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.05 | 1.79 ↑ % | 3.10 ↑ % | -2.57 ↓ % | 16.46 Billion Dollars | 519.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727616848 | 0.94 ↑ % | -0.98 ↓ % | -12.68 ↓ % | 11.27 Billion Dollars | 596.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | -0.14 ↓ % | -0.53 ↓ % | -2.47 ↓ % | 8.64 Billion Dollars | 231.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.68 | 1.23 ↑ % | 0.08 ↑ % | -13.20 ↓ % | 6.53 Billion Dollars | 408.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1736196821 | 0.38 ↑ % | 1.72 ↑ % | -16.07 ↓ % | 5.90 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.40 | 0.89 ↑ % | -1.27 ↓ % | -6.39 ↓ % | 5.81 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451900636 | -0.05 ↓ % | -3.78 ↓ % | -3.18 ↓ % | 5.65 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | 1.16 ↑ % | 0.25 ↑ % | -8.00 ↓ % | 5.32 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454221561 | 1.01 ↑ % | 0.78 ↑ % | -8.44 ↓ % | 5.29 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6092 | 0.11 ↑ % | 3.78 ↑ % | -2.99 ↓ % | 4.35 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | 0.99 ↑ % | 1.89 ↑ % | -2.04 ↓ % | 3.94 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.58 ↑ % | -1.02 ↓ % | -5.65 ↓ % | 3.28 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710891443 | 0.02 ↑ % | -0.09 ↓ % | -10.14 ↓ % | 3.09 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.661 | 2.33 ↑ % | 5.48 ↑ % | 5.79 ↑ % | 2.88 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6934 | 1.20 ↑ % | 1.18 ↑ % | -3.60 ↓ % | 2.79 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042257 | 1.03 ↑ % | 1.04 ↑ % | -9.58 ↓ % | 2.49 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539246471 | 0.63 ↑ % | -0.63 ↓ % | -8.49 ↓ % | 2.48 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.36 | 0.09 ↑ % | -1.18 ↓ % | -3.53 ↓ % | 2.46 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8448 | 1.15 ↑ % | -1.09 ↓ % | -12.75 ↓ % | 2.40 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.81 | 0.79 ↑ % | -2.16 ↓ % | -10.81 ↓ % | 2.26 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.964 | 1.17 ↑ % | 0.75 ↑ % | -3.20 ↓ % | 1.84 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578425029 | 0.58 ↑ % | 0.14 ↑ % | -0.63 ↓ % | 1.84 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.71 | 0.11 ↑ % | -1.24 ↓ % | -3.65 ↓ % | 1.82 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.62 | -0.84 ↓ % | -3.05 ↓ % | 18.73 ↑ % | 1.81 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6206 | -0.08 ↓ % | 0.59 ↑ % | -2.67 ↓ % | 1.67 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 0.14 ↑ % | 0.67 ↑ % | -2.38 ↓ % | 1.65 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3119086098 | 0.98 ↑ % | 1.08 ↑ % | -5.86 ↓ % | 1.52 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4217879409 | -0.28 ↓ % | -4.95 ↓ % | -33.83 ↓ % | 1.47 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.99 | 1.43 ↑ % | 2.03 ↑ % | 20.42 ↑ % | 1.40 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4228560073 | 0.61 ↑ % | -0.42 ↓ % | -20.67 ↓ % | 1.40 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8214 | 0.97 ↑ % | 1.41 ↑ % | -14.07 ↓ % | 1.39 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1175548537 | 0.97 ↑ % | -7.21 ↓ % | -13.21 ↓ % | 1.28 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517350956 | 1.26 ↑ % | 4.28 ↑ % | -12.91 ↓ % | 1.21 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.160 | 1.10 ↑ % | -0.37 ↓ % | -5.13 ↓ % | 1.20 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6252 | 0.18 ↑ % | -0.54 ↓ % | -7.82 ↓ % | 1.14 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | 0.24 ↑ % | 0.20 ↑ % | -3.12 ↓ % | 1.11 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023493 | 1.20 ↑ % | -1.75 ↓ % | -17.29 ↓ % | 972.09 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.843 | 0.97 ↑ % | 1.22 ↑ % | -4.86 ↓ % | 921.51 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7949 | -0.01 ↓ % | 3.02 ↑ % | -1.01 ↓ % | 913.37 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379961946 | -0.46 ↓ % | 1.92 ↑ % | 5.38 ↑ % | 913.22 Million Dollars | 189.18 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.869 | 3.13 ↑ % | 15.18 ↑ % | 66.93 ↑ % | 826.36 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5701 | 1.54 ↑ % | 1.67 ↑ % | -6.64 ↓ % | 814.54 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5360 | -0.21 ↓ % | -2.21 ↓ % | -14.60 ↓ % | 792.65 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | 0.53 ↑ % | 0.38 ↑ % | -7.73 ↓ % | 789.14 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279994889 | 0.51 ↑ % | 0.58 ↑ % | -5.50 ↓ % | 771.17 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856059567 | -0.96 ↓ % | -0.57 ↓ % | -5.05 ↓ % | 765.35 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710991039 | -0.26 ↓ % | -0.72 ↓ % | -12.67 ↓ % | 758.59 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5724 | 3.37 ↑ % | -20.51 ↓ % | -80.72 ↓ % | 754.56 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0801430098 | -0.58 ↓ % | 5.12 ↑ % | -15.28 ↓ % | 744.83 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0861292465 | -0.82 ↓ % | -2.35 ↓ % | 4.61 ↑ % | 735.87 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2141766960 | 1.61 ↑ % | 0.72 ↑ % | 4.35 ↑ % | 711.13 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7051 | 0.22 ↑ % | -1.20 ↓ % | -0.29 ↓ % | 705.12 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6720 | -1.81 ↓ % | -7.00 ↓ % | 280.62 ↑ % | 703.61 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.503 | -0.21 ↓ % | -1.13 ↓ % | -3.41 ↓ % | 692.83 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | 1.61 ↑ % | -4.89 ↓ % | -16.42 ↓ % | 606.56 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014488056 | 3.46 ↑ % | -1.48 ↓ % | -3.53 ↓ % | 588.17 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278656683 | 0.22 ↑ % | 0.02 ↑ % | -4.43 ↓ % | 585.45 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7239 | 1.46 ↑ % | 0.31 ↑ % | -9.97 ↓ % | 574.03 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065297387 | -0.19 ↓ % | -2.00 ↓ % | -10.73 ↓ % | 565.61 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312103850 | 0.63 ↑ % | 3.72 ↑ % | -4.38 ↓ % | 518.32 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.24 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | 1.01 ↑ % | -0.10 ↓ % | -12.66 ↓ % | 484.29 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760509285 | 1.48 ↑ % | 2.99 ↑ % | -9.85 ↓ % | 483.90 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.795 | 1.20 ↑ % | 3.87 ↑ % | -0.24 ↓ % | 479.32 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.04 ↓ % | 0.80 ↑ % | -8.82 ↓ % | 465.33 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4683509697 | 1.76 ↑ % | -2.86 ↓ % | -13.97 ↓ % | 448.59 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7250 | 2.41 ↑ % | -1.18 ↓ % | 4.39 ↑ % | 431.24 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.03 ↓ % | 0.18 ↑ % | -0.31 ↓ % | 430.60 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3287 | 0.67 ↑ % | -1.45 ↓ % | -2.90 ↓ % | 429.75 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | 0.88 ↑ % | 1.93 ↑ % | -5.32 ↓ % | 420.09 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6733 | 0.67 ↑ % | 2.22 ↑ % | -12.33 ↓ % | 397.26 Million Dollars | 198.43 Million Dollars | 0.0000000000 |
| 88 | 0.1757575555 | 0.12 ↑ % | 2.09 ↑ % | -3.64 ↓ % | 396.48 Million Dollars | 120.59 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061977281 | 1.60 ↑ % | -0.14 ↓ % | -7.34 ↓ % | 389.59 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044614127 | 0.46 ↑ % | -2.93 ↓ % | -9.39 ↓ % | 383.61 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7627 | -2.55 ↓ % | -8.31 ↓ % | 20.65 ↑ % | 372.61 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042296 | 1.31 ↑ % | 1.75 ↑ % | -8.23 ↓ % | 372.18 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4002335426 | 1.05 ↑ % | 7.29 ↑ % | -0.06 ↓ % | 368.19 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0496130523 | 0.84 ↑ % | -0.04 ↓ % | -9.24 ↓ % | 358.10 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5404 | 1.28 ↑ % | 0.35 ↑ % | -8.73 ↓ % | 355.08 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 348.82 Million Dollars | 214.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615407 | 0.42 ↑ % | 1.63 ↑ % | -7.29 ↓ % | 340.20 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3524991676 | 2.45 ↑ % | 3.06 ↑ % | -6.99 ↓ % | 328.17 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3492143215 | 1.34 ↑ % | 2.51 ↑ % | -0.08 ↓ % | 323.85 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168092969 | 0.58 ↑ % | -0.02 ↓ % | -3.57 ↓ % | 323.26 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
