Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,939.47 | -0.62 ↓ % | -4.14 ↓ % | -10.45 ↓ % | 1,381.40 Billion Dollars | 45.78 Billion Dollars | 59,174.47 |
| 2 | Ethereum (ETH) | 1,973.50 | -0.10 ↓ % | -0.38 ↓ % | -6.98 ↓ % | 238.17 Billion Dollars | 18.10 Billion Dollars | 1,693.96 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.99 Billion Dollars | 91.12 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 674.45 | -0.50 ↓ % | -2.16 ↓ % | 1.87 ↑ % | 90.91 Billion Dollars | 2.12 Billion Dollars | 578.92 |
| 5 | XRP (XRP) | 1.2640 | 0.35 ↑ % | -2.67 ↓ % | -6.62 ↓ % | 78.34 Billion Dollars | 2.17 Billion Dollars | 1.0849 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.82 Billion Dollars | 15.11 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 78.91 | 0.13 ↑ % | -2.00 ↓ % | -7.37 ↓ % | 45.64 Billion Dollars | 3.58 Billion Dollars | 67.73 |
| 8 | TRON (TRX) | 0.3399880762 | -0.76 ↓ % | -2.42 ↓ % | -9.53 ↓ % | 32.24 Billion Dollars | 618.63 Million Dollars | 0.2918301251 |
| 9 | Hyperliquid (HYPE) | 73.26 | 0.81 ↑ % | -0.49 ↓ % | 17.94 ↑ % | 18.59 Billion Dollars | 1.45 Billion Dollars | 62.88 |
| 10 | Dogecoin (DOGE) | 0.0986454623 | 0.17 ↑ % | -1.01 ↓ % | -3.94 ↓ % | 16.79 Billion Dollars | 1.02 Billion Dollars | 0.0846727272 |
| 11 | Zcash (ZEC) | 579.93 | 2.61 ↑ % | 6.81 ↑ % | -5.56 ↓ % | 9.69 Billion Dollars | 934.45 Million Dollars | 497.78 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.12 ↑ % | 0.50 ↑ % | 0.33 ↑ % | 9.24 Billion Dollars | 335.38 Thousand Dollar | 8.621 |
| 13 | Cardano (ADA) | 0.2230560611 | 0.28 ↑ % | -2.95 ↓ % | -8.87 ↓ % | 8.08 Billion Dollars | 452.24 Million Dollars | 0.1914610622 |
| 14 | Stellar (XLM) | 0.2334169156 | 1.84 ↑ % | -11.92 ↓ % | 55.98 ↑ % | 7.87 Billion Dollars | 890.82 Million Dollars | 0.2003543432 |
| 15 | Chainlink (LINK) | 8.837 | 0.46 ↑ % | -1.50 ↓ % | -7.87 ↓ % | 6.43 Billion Dollars | 366.45 Million Dollars | 7.586 |
| 16 | Monero (XMR) | 343.67 | 0.47 ↑ % | -4.64 ↓ % | -12.18 ↓ % | 6.34 Billion Dollars | 173.69 Million Dollars | 294.99 |
| 17 | Canton (CC) | 0.1557195666 | 1.21 ↑ % | 1.29 ↑ % | -4.52 ↓ % | 6.03 Billion Dollars | 18.73 Million Dollars | 0.1336625128 |
| 18 | Bitcoin Cash (BCH) | 285.26 | 0.74 ↑ % | 0.74 ↑ % | -19.40 ↓ % | 5.72 Billion Dollars | 180.98 Million Dollars | 244.85 |
| 19 | Toncoin (TON) | 2.023 | 0.07 ↑ % | 4.63 ↑ % | 4.59 ↑ % | 5.40 Billion Dollars | 693.27 Million Dollars | 1.7365 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.34 Million Dollars | 0.8578 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.68 Billion Dollars | 2.19 Billion Dollars | 0.8566 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 105.08 Million Dollars | 0.8572 |
| 23 | MemeCore (M) | 3.292 | -0.31 ↓ % | 11.05 ↑ % | 12.12 ↑ % | 4.31 Billion Dollars | 12.05 Million Dollars | 2.825 |
| 24 | Hedera (HBAR) | 0.0900767032 | 0.40 ↑ % | -3.75 ↓ % | 1.79 ↑ % | 3.91 Billion Dollars | 112.42 Million Dollars | 0.0773176985 |
| 25 | Litecoin (LTC) | 49.44 | 0.36 ↑ % | -3.03 ↓ % | -6.25 ↓ % | 3.82 Billion Dollars | 313.84 Million Dollars | 42.44 |
| 26 | Avalanche (AVAX) | 8.697 | 0.41 ↑ % | -1.21 ↓ % | -7.30 ↓ % | 3.75 Billion Dollars | 287.26 Million Dollars | 7.465 |
| 27 | NEAR Protocol (NEAR) | 2.722 | 1.63 ↑ % | 15.82 ↑ % | -1.15 ↓ % | 3.53 Billion Dollars | 1.13 Billion Dollars | 2.337 |
| 28 | Sui (SUI) | 0.8475 | 0.37 ↑ % | -2.71 ↓ % | -18.75 ↓ % | 3.41 Billion Dollars | 625.83 Million Dollars | 0.7274 |
| 29 | Shiba Inu (SHIB) | 0.0000054523 | 0.25 ↑ % | 0.41 ↑ % | -2.90 ↓ % | 3.21 Billion Dollars | 129.39 Million Dollars | 0.0000046800 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.00 Billion Dollars | 102.61 Million Dollars | 0.8581 |
| 31 | Cronos (CRO) | 0.0646495964 | -0.09 ↓ % | -1.59 ↓ % | -5.67 ↓ % | 2.90 Billion Dollars | 9.21 Million Dollars | 0.0554922396 |
| 32 | Tether Gold (XAUt) | 4,494.56 | -0.16 ↓ % | 0.26 ↑ % | -0.24 ↓ % | 2.75 Billion Dollars | 261.48 Million Dollars | 3,857.92 |
| 33 | Bittensor (TAO) | 248.49 | 0.52 ↑ % | -0.27 ↓ % | -13.04 ↓ % | 2.73 Billion Dollars | 270.73 Million Dollars | 213.30 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 62.12 Million Dollars | 0.8582 |
| 35 | PAX Gold (PAXG) | 4,509.27 | -0.16 ↓ % | 0.37 ↑ % | -0.09 ↓ % | 2.09 Billion Dollars | 211.96 Million Dollars | 3,870.55 |
| 36 | Mantle (MNT) | 0.6247 | 0.03 ↑ % | -2.87 ↓ % | -3.48 ↓ % | 2.06 Billion Dollars | 68.97 Million Dollars | 0.5362 |
| 37 | Polkadot (DOT) | 1.1381 | 0.39 ↑ % | -1.23 ↓ % | -10.93 ↓ % | 1.92 Billion Dollars | 189.91 Million Dollars | 0.9769 |
| 38 | 0.6724 | -3.53 ↓ % | -16.69 ↓ % | 156.34 ↑ % | 1.90 Billion Dollars | 584.86 Million Dollars | 0.5771 | |
| 39 | World Liberty Financial (WLFI) | 0.0590516339 | -0.21 ↓ % | -0.71 ↓ % | -3.78 ↓ % | 1.88 Billion Dollars | 68.26 Million Dollars | 0.0506872062 |
| 40 | Uniswap (UNI) | 2.917 | 0.40 ↑ % | -1.14 ↓ % | -13.04 ↓ % | 1.82 Billion Dollars | 145.18 Million Dollars | 2.504 |
| 41 | OKB (OKB) | 86.25 | -0.71 ↓ % | -3.27 ↓ % | -11.00 ↓ % | 1.81 Billion Dollars | 49.23 Million Dollars | 74.03 |
| 42 | Ondo (ONDO) | 0.3716040444 | 3.55 ↑ % | 5.47 ↑ % | -11.87 ↓ % | 1.81 Billion Dollars | 187.90 Million Dollars | 0.3189678179 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 254.05 Million Dollars | 0.8582 |
| 44 | Aster (ASTER) | 0.6788 | -0.31 ↓ % | -1.08 ↓ % | -1.14 ↓ % | 1.77 Billion Dollars | 247.23 Million Dollars | 0.5826 |
| 45 | Internet Computer (ICP) | 3.057 | -0.64 ↓ % | 11.25 ↑ % | 13.03 ↑ % | 1.69 Billion Dollars | 193.49 Million Dollars | 2.624 |
| 46 | Sky (SKY) | 0.0671958698 | -0.43 ↓ % | -3.03 ↓ % | -4.83 ↓ % | 1.56 Billion Dollars | 19.93 Million Dollars | 0.0576778436 |
| 47 | Pi (PI) | 0.1432118418 | 0.10 ↑ % | -1.28 ↓ % | -2.83 ↓ % | 1.52 Billion Dollars | 10.47 Million Dollars | 0.1229264572 |
| 48 | DeXe (DEXE) | 17.89 | -1.54 ↓ % | -3.47 ↓ % | 9.93 ↑ % | 1.50 Billion Dollars | 30.42 Million Dollars | 15.35 |
| 49 | USDD (USDD) | 0.9968 | -0.01 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 1.41 Billion Dollars | 1.70 Million Dollars | 0.8556 |
| 50 | Worldcoin (WLD) | 0.4185043780 | 1.37 ↑ % | 12.14 ↑ % | 5.02 ↑ % | 1.41 Billion Dollars | 911.72 Million Dollars | 0.3592249069 |
| 51 | Bitget Token (BGB) | 1.9950 | -0.05 ↓ % | -2.23 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 17.80 Million Dollars | 1.7124 |
| 52 | Pepe (PEPE) | 0.0000033307 | 0.47 ↑ % | -0.36 ↓ % | -7.78 ↓ % | 1.38 Billion Dollars | 253.97 Million Dollars | 0.0000028589 |
| 53 | Ethereum Classic (ETC) | 7.959 | 0.23 ↑ % | -1.02 ↓ % | -10.56 ↓ % | 1.25 Billion Dollars | 48.62 Million Dollars | 6.832 |
| 54 | Aave (AAVE) | 77.58 | 0.39 ↑ % | -3.68 ↓ % | -11.29 ↓ % | 1.20 Billion Dollars | 298.37 Million Dollars | 66.60 |
| 55 | Render (RENDER) | 2.216 | 0.94 ↑ % | 10.83 ↑ % | -6.35 ↓ % | 1.15 Billion Dollars | 148.61 Million Dollars | 1.9024 |
| 56 | Algorand (ALGO) | 0.1185581443 | 0.50 ↑ % | 0.54 ↑ % | 5.35 ↑ % | 1.06 Billion Dollars | 55.82 Million Dollars | 0.1017648574 |
| 57 | KuCoin Token (KCS) | 7.732 | 0.06 ↑ % | 0.16 ↑ % | -4.88 ↓ % | 1.04 Billion Dollars | 3.05 Million Dollars | 6.637 |
| 58 | Morpho (MORPHO) | 1.9992 | -0.25 ↓ % | 0.49 ↑ % | -12.63 ↓ % | 985.32 Million Dollars | 29.09 Million Dollars | 1.7160 |
| 59 | POL (prev. MATIC) (POL) | 0.0917543742 | 0.33 ↑ % | -0.39 ↓ % | -1.29 ↓ % | 977.53 Million Dollars | 79.48 Million Dollars | 0.0787577342 |
| 60 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 968.96 Million Dollars | 536.29 Million Dollars | 0.8576 |
| 61 | Cosmos (ATOM) | 1.8882 | 0.54 ↑ % | -1.59 ↓ % | -14.94 ↓ % | 966.03 Million Dollars | 41.12 Million Dollars | 1.6207 |
| 62 | Quant (QNT) | 75.29 | -1.45 ↓ % | 7.82 ↑ % | -1.85 ↓ % | 909.01 Million Dollars | 26.84 Million Dollars | 64.63 |
| 63 | Stable (STABLE) | 0.0362519784 | 2.33 ↑ % | -9.72 ↓ % | -2.12 ↓ % | 842.14 Million Dollars | 24.44 Million Dollars | 0.0311170306 |
| 64 | Venice Token (VVV) | 17.98 | -0.49 ↓ % | -1.64 ↓ % | 0.08 ↑ % | 840.19 Million Dollars | 76.18 Million Dollars | 15.44 |
| 65 | Kaspa (KAS) | 0.0297804189 | 1.03 ↑ % | 0.22 ↑ % | -10.95 ↓ % | 818.40 Million Dollars | 13.29 Million Dollars | 0.0255621417 |
| 66 | JUST (JST) | 0.0951466723 | -0.02 ↓ % | -1.01 ↓ % | 1.74 ↑ % | 812.91 Million Dollars | 38.25 Million Dollars | 0.0816695268 |
| 67 | Ethena (ENA) | 0.0873251073 | 1.39 ↑ % | 1.59 ↑ % | -13.78 ↓ % | 788.25 Million Dollars | 94.52 Million Dollars | 0.0749558552 |
| 68 | GateToken (GT) | 6.871 | -1.46 ↓ % | -3.20 ↓ % | -3.06 ↓ % | 773.85 Million Dollars | 4.07 Million Dollars | 5.898 |
| 69 | Aptos (APT) | 0.9112 | 0.80 ↑ % | -0.62 ↓ % | -8.52 ↓ % | 747.14 Million Dollars | 93.61 Million Dollars | 0.7822 |
| 70 | Filecoin (FIL) | 0.9394 | 0.90 ↑ % | 3.34 ↑ % | -7.52 ↓ % | 739.73 Million Dollars | 127.45 Million Dollars | 0.8063 |
| 71 | Injective (INJ) | 7.084 | 0.14 ↑ % | 4.80 ↑ % | 21.08 ↑ % | 708.16 Million Dollars | 260.41 Million Dollars | 6.080 |
| 72 | Jupiter (JUP) | 0.2051453796 | -0.14 ↓ % | 7.02 ↑ % | -0.67 ↓ % | 681.15 Million Dollars | 56.71 Million Dollars | 0.1760873571 |
| 73 | XDC Network (XDC) | 0.0326911040 | 0.05 ↑ % | -1.48 ↓ % | 1.27 ↑ % | 671.94 Million Dollars | 13.76 Million Dollars | 0.0280605399 |
| 74 | Midnight (NIGHT) | 0.0387424125 | -0.71 ↓ % | 3.12 ↑ % | 15.55 ↑ % | 643.41 Million Dollars | 34.70 Million Dollars | 0.0332547047 |
| 75 | Pump.fun (PUMP) | 0.0018307725 | 1.28 ↑ % | 4.80 ↑ % | 1.53 ↑ % | 643.04 Million Dollars | 87.81 Million Dollars | 0.0015714509 |
| 76 | Flare (FLR) | 0.0074188152 | -0.09 ↓ % | -1.53 ↓ % | -10.11 ↓ % | 641.17 Million Dollars | 3.88 Million Dollars | 0.0063679697 |
| 77 | 0.2737994604 | 0.73 ↑ % | 2.45 ↑ % | 9.23 ↑ % | 618.48 Million Dollars | 288.21 Million Dollars | 0.2350168620 | |
| 78 | 币安人生 (币安人生) | 0.6161 | -0.61 ↓ % | -5.97 ↓ % | 44.82 ↑ % | 616.08 Million Dollars | 48.00 Million Dollars | 0.5288 |
| 79 | Arbitrum (ARB) | 0.0983688325 | 0.43 ↑ % | -1.41 ↓ % | -12.62 ↓ % | 615.38 Million Dollars | 80.53 Million Dollars | 0.0844352809 |
| 80 | Nexo (NEXO) | 0.8173 | -0.33 ↓ % | 0.39 ↑ % | -3.27 ↓ % | 528.10 Million Dollars | 11.69 Million Dollars | 0.7015 |
| 81 | Dash (DASH) | 39.82 | 0.98 ↑ % | 3.26 ↑ % | -12.22 ↓ % | 506.55 Million Dollars | 86.11 Million Dollars | 34.18 |
| 82 | VeChain (VET) | 0.0057814978 | 0.24 ↑ % | -2.07 ↓ % | -12.15 ↓ % | 497.12 Million Dollars | 19.19 Million Dollars | 0.0049625718 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.20 ↓ % | 7.27 ↑ % | -8.08 ↓ % | 494.06 Million Dollars | 133.92 Million Dollars | 0.6455 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 31.68 Million Dollars | 0.8569 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.068 | 2.60 ↑ % | 5.54 ↑ % | -0.79 ↓ % | 491.06 Million Dollars | 203.48 Million Dollars | 1.7754 |
| 86 | Sei (SEI) | 0.0686616244 | 0.86 ↑ % | 3.80 ↑ % | 4.70 ↑ % | 487.27 Million Dollars | 128.35 Million Dollars | 0.0589359800 |
| 87 | Bonk (BONK) | 0.0000054332 | 0.49 ↑ % | 0.38 ↑ % | -10.89 ↓ % | 478.09 Million Dollars | 44.99 Million Dollars | 0.0000046636 |
| 88 | Pudgy Penguins (PENGU) | 0.0073458011 | 0.84 ↑ % | -2.61 ↓ % | -16.93 ↓ % | 461.76 Million Dollars | 88.22 Million Dollars | 0.0063052977 |
| 89 | PancakeSwap (CAKE) | 1.4080 | 0.11 ↑ % | -1.82 ↓ % | -3.20 ↓ % | 457.75 Million Dollars | 34.30 Million Dollars | 1.2085 |
| 90 | EURC (EURC) | 1.1651 | 0.03 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 434.30 Million Dollars | 40.53 Million Dollars | 1.0001 |
| 91 | siren (SIREN) | 0.5891 | -0.13 ↓ % | 2.37 ↑ % | 25.16 ↑ % | 428.17 Million Dollars | 29.97 Million Dollars | 0.5057 |
| 92 | Terra Classic (LUNC) | 0.0000773692 | 0.44 ↑ % | -5.01 ↓ % | -4.15 ↓ % | 428.34 Million Dollars | 38.01 Million Dollars | 0.0000664102 |
| 93 | Stacks (STX) | 0.2261710898 | 0.13 ↑ % | -2.05 ↓ % | -9.66 ↓ % | 410.41 Million Dollars | 12.20 Million Dollars | 0.1941348596 |
| 94 | LayerZero (ZRO) | 1.1353 | 0.62 ↑ % | 0.40 ↑ % | -16.29 ↓ % | 389.30 Million Dollars | 36.97 Million Dollars | 0.9745 |
| 95 | Kite (KITE) | 0.2055950177 | -0.11 ↓ % | -3.97 ↓ % | -1.80 ↓ % | 370.07 Million Dollars | 43.78 Million Dollars | 0.1764733059 |
| 96 | Chiliz (CHZ) | 0.0355767745 | 0.88 ↑ % | 5.65 ↑ % | -1.32 ↓ % | 369.67 Million Dollars | 115.01 Million Dollars | 0.0305374667 |
| 97 | Celestia (TIA) | 0.3984955946 | 1.67 ↑ % | 3.70 ↑ % | -18.03 ↓ % | 366.59 Million Dollars | 34.33 Million Dollars | 0.3420502876 |
| 98 | Aerodrome Finance (AERO) | 0.3883177491 | 0.05 ↑ % | -3.14 ↓ % | -12.97 ↓ % | 366.45 Million Dollars | 16.49 Million Dollars | 0.3333140932 |
| 99 | Sun [New] (SUN) | 0.0179977465 | -0.37 ↓ % | -2.66 ↓ % | -12.32 ↓ % | 346.09 Million Dollars | 58.80 Million Dollars | 0.0154484377 |
| 100 | Tezos (XTZ) | 0.3129291199 | 0.08 ↑ % | -0.49 ↓ % | -6.49 ↓ % | 340.06 Million Dollars | 12.22 Million Dollars | 0.2686039618 |
