Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.95 | 0.08 ↑ % | -1.12 ↓ % | -0.98 ↓ % | 1,520.77 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.43 | 0.20 ↑ % | -0.87 ↓ % | -1.50 ↓ % | 250.72 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.37 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.83 | 0.10 ↑ % | -0.46 ↓ % | 2.91 ↑ % | 88.53 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | 0.05 ↑ % | -0.92 ↓ % | -1.74 ↓ % | 82.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.22 ↑ % | -0.51 ↓ % | -0.32 ↓ % | 48.50 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745129144 | -0.22 ↓ % | 0.80 ↑ % | 5.30 ↑ % | 35.51 Billion Dollars | 967.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013820202 | 0.28 ↑ % | 0.18 ↑ % | -1.18 ↓ % | 17.25 Billion Dollars | 784.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.35 | 1.26 ↑ % | 0.30 ↑ % | 27.05 ↑ % | 15.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.13 | 0.95 ↑ % | -9.93 ↓ % | 0.29 ↑ % | 9.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | 0.17 ↑ % | 0.45 ↑ % | 9.21 Billion Dollars | 475.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411273662 | 0.48 ↑ % | -0.27 ↓ % | -2.74 ↓ % | 8.73 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.21 | 0.09 ↑ % | -0.90 ↓ % | -3.60 ↓ % | 7.03 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.68 | 0.33 ↑ % | -0.96 ↓ % | -6.73 ↓ % | 6.91 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | 0.44 ↑ % | -0.02 ↓ % | -0.23 ↓ % | 6.86 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569936911 | -0.03 ↓ % | -5.36 ↓ % | 6.02 ↑ % | 6.07 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9540 | 0.42 ↑ % | 1.93 ↑ % | -1.53 ↓ % | 5.27 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477616838 | 0.10 ↑ % | -0.79 ↓ % | 3.54 ↑ % | 4.96 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0085 | 0.55 ↑ % | -1.92 ↓ % | -2.25 ↓ % | 4.04 Billion Dollars | 727.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.05 | 0.27 ↑ % | -0.70 ↓ % | -3.38 ↓ % | 4.02 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | 0.12 ↑ % | -0.98 ↓ % | 0.64 ↑ % | 3.95 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.969 | 0.69 ↑ % | -1.91 ↓ % | -14.53 ↓ % | 3.88 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867678454 | 0.14 ↑ % | -0.69 ↓ % | -1.79 ↓ % | 3.76 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.49 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.558 | -1.53 ↓ % | -6.31 ↓ % | 59.89 ↑ % | 3.32 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055460 | 0.24 ↑ % | 0.42 ↑ % | -2.45 ↓ % | 3.27 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.46 | 1.59 ↑ % | 1.79 ↑ % | 10.08 ↑ % | 3.10 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679470795 | 0.04 ↑ % | -0.75 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.80 | -0.11 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 2.67 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.44 | -0.09 ↓ % | -0.51 ↓ % | 0.24 ↑ % | 2.12 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2574 | 0.40 ↑ % | 0.67 ↑ % | 2.80 ↑ % | 2.12 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6364 | -0.12 ↓ % | -1.48 ↓ % | 2.54 ↑ % | 2.10 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | 0.67 ↑ % | -0.44 ↓ % | -4.78 ↓ % | 2.08 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4053417752 | -0.54 ↓ % | -1.53 ↓ % | 9.71 ↑ % | 1.97 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.74 | -1.96 ↓ % | 7.31 ↑ % | 12.46 ↑ % | 1.88 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566353563 | -0.54 ↓ % | -6.83 ↓ % | -5.60 ↓ % | 1.80 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | 0.24 ↑ % | -0.48 ↓ % | 5.37 ↑ % | 1.78 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693807547 | 0.02 ↑ % | -0.54 ↓ % | 0.86 ↑ % | 1.61 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1437907570 | 0.34 ↑ % | -1.76 ↓ % | -2.29 ↓ % | 1.52 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | 1.30 ↑ % | 1.98 ↑ % | 9.01 ↑ % | 1.49 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035264 | 0.24 ↑ % | -0.93 ↓ % | -2.98 ↓ % | 1.46 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.030 | 0.22 ↑ % | 1.96 ↑ % | 1.40 ↑ % | 1.42 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | -0.38 ↓ % | -6.12 ↓ % | 16.52 ↑ % | 1.37 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.678 | 0.54 ↑ % | -1.95 ↓ % | -2.28 ↓ % | 1.36 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.07 | 0.34 ↑ % | 0.35 ↑ % | -0.93 ↓ % | 1.33 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3715424551 | -1.68 ↓ % | 13.99 ↑ % | 55.58 ↑ % | 1.27 Billion Dollars | 780.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.320 | 0.36 ↑ % | 8.09 ↑ % | 28.33 ↑ % | 1.20 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.246 | 1.64 ↑ % | 5.45 ↑ % | 11.72 ↑ % | 1.15 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.248 | 0.16 ↑ % | 2.17 ↑ % | 27.37 ↑ % | 1.10 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.995 | 0.70 ↑ % | -0.62 ↓ % | 1.35 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 653.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922027412 | 0.53 ↑ % | 0.20 ↑ % | 3.22 ↑ % | 981.99 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1093585565 | 0.61 ↑ % | -2.42 ↓ % | -4.81 ↓ % | 975.27 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.54 | 0.38 ↑ % | -5.31 ↓ % | 3.16 ↑ % | 911.99 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327106477 | 0.04 ↑ % | -2.00 ↓ % | -2.81 ↓ % | 898.42 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976011187 | 0.51 ↑ % | -1.22 ↓ % | -4.94 ↓ % | 881.00 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369484349 | -0.31 ↓ % | -1.40 ↓ % | 6.92 ↑ % | 851.21 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0240 | 1.40 ↑ % | 5.16 ↑ % | 9.20 ↑ % | 803.53 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9764 | 0.17 ↑ % | 2.00 ↑ % | 4.97 ↑ % | 800.22 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936050430 | 0.06 ↑ % | 0.43 ↑ % | 2.49 ↑ % | 799.74 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.03 | 0.39 ↑ % | -1.05 ↓ % | 4.24 ↑ % | 790.06 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.987 | 0.02 ↑ % | -0.47 ↓ % | 0.00 ↓ % | 786.91 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | 0.2493142475 | -0.32 ↓ % | 2.87 ↑ % | -1.54 ↓ % | 706.09 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081645262 | -0.04 ↓ % | -1.16 ↓ % | -0.95 ↓ % | 704.80 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096202997 | 0.67 ↑ % | 2.18 ↑ % | -3.14 ↓ % | 685.77 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995375237 | 0.49 ↑ % | -0.22 ↓ % | 2.55 ↑ % | 662.53 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318821680 | 0.93 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 655.27 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018220695 | 1.27 ↑ % | 3.49 ↑ % | 8.96 ↑ % | 643.16 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 76 | 0.2565056961 | 1.13 ↑ % | 11.69 ↑ % | 36.24 ↑ % | 579.42 Million Dollars | 362.25 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.691 | -0.70 ↓ % | 0.74 ↑ % | 15.36 ↑ % | 568.88 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.78 | 0.31 ↑ % | -0.86 ↓ % | 4.49 ↑ % | 556.68 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332427267 | 0.41 ↑ % | 1.46 ↑ % | 8.54 ↑ % | 552.08 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063413890 | 0.38 ↑ % | -3.65 ↓ % | -2.76 ↓ % | 545.26 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085419476 | 0.36 ↑ % | -1.72 ↓ % | -1.67 ↓ % | 536.95 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8306 | -0.20 ↓ % | -2.32 ↓ % | -5.81 ↓ % | 536.69 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8064 | 0.58 ↑ % | 5.33 ↑ % | 14.58 ↑ % | 529.78 Million Dollars | 190.88 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059811 | 0.26 ↑ % | -0.32 ↓ % | 0.90 ↑ % | 526.30 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000905108 | 1.44 ↑ % | 10.75 ↑ % | 21.08 ↑ % | 501.66 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.82 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.55 ↑ % | -1.74 ↓ % | 0.75 ↑ % | 481.36 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0670842564 | 1.40 ↑ % | 9.78 ↑ % | 12.72 ↑ % | 476.07 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3315 | 0.37 ↑ % | -0.70 ↓ % | 3.74 ↑ % | 466.03 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4188 | 0.28 ↑ % | -1.28 ↓ % | 1.63 ↑ % | 461.78 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430596747 | 0.24 ↑ % | -0.76 ↓ % | 3.92 ↑ % | 441.06 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | -0.02 ↓ % | -0.10 ↓ % | 0.20 ↑ % | 440.10 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4687252133 | -0.53 ↓ % | 1.23 ↑ % | 21.81 ↑ % | 431.20 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2882 | 0.11 ↑ % | -3.36 ↓ % | -2.34 ↓ % | 430.34 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4236881726 | 0.45 ↑ % | -3.26 ↓ % | 1.19 ↑ % | 423.69 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4328985964 | 0.33 ↑ % | 0.53 ↑ % | 7.25 ↑ % | 407.50 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203470607 | 0.43 ↑ % | 0.59 ↑ % | 3.37 ↑ % | 391.23 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365244431 | 1.31 ↑ % | 1.74 ↑ % | -23.71 ↓ % | 379.06 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2096732721 | 0.17 ↑ % | 6.09 ↑ % | -13.65 ↓ % | 377.41 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 373.07 Million Dollars | 361.96 Million Dollars | 0.0000000000 |
