Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,540.44 | -1.68 ↓ % | -4.70 ↓ % | -17.38 ↓ % | 1,213.18 Billion Dollars | 71.09 Billion Dollars | 52,538.81 |
| 2 | Ethereum (ETH) | 1,566.59 | -1.91 ↓ % | -11.09 ↓ % | -21.90 ↓ % | 189.06 Billion Dollars | 39.66 Billion Dollars | 1,359.53 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.05 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 187.48 Billion Dollars | 139.26 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 569.62 | -1.20 ↓ % | -5.24 ↓ % | -11.11 ↓ % | 76.78 Billion Dollars | 2.60 Billion Dollars | 494.33 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.56 Billion Dollars | 23.71 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0904 | -1.13 ↓ % | -6.28 ↓ % | -17.56 ↓ % | 67.66 Billion Dollars | 4.08 Billion Dollars | 0.9462 |
| 7 | Solana (SOL) | 63.00 | -1.93 ↓ % | -7.83 ↓ % | -22.97 ↓ % | 36.45 Billion Dollars | 6.54 Billion Dollars | 54.67 |
| 8 | TRON (TRX) | 0.3200086946 | -0.51 ↓ % | -3.59 ↓ % | -7.00 ↓ % | 30.34 Billion Dollars | 1.02 Billion Dollars | 0.2777131455 |
| 9 | Hyperliquid (HYPE) | 59.21 | -0.29 ↓ % | -7.24 ↓ % | -7.73 ↓ % | 15.00 Billion Dollars | 1.69 Billion Dollars | 51.38 |
| 10 | Dogecoin (DOGE) | 0.0807510748 | -2.39 ↓ % | -8.17 ↓ % | -18.81 ↓ % | 12.48 Billion Dollars | 1.94 Billion Dollars | 0.0700782053 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.59 ↓ % | -3.79 ↓ % | -4.25 ↓ % | 8.80 Billion Dollars | 3.80 Million Dollars | 8.297 |
| 12 | Stellar (XLM) | 0.1996921865 | -1.32 ↓ % | -0.34 ↓ % | -23.14 ↓ % | 6.74 Billion Dollars | 997.84 Million Dollars | 0.1732988702 |
| 13 | Zcash (ZEC) | 381.28 | 4.25 ↑ % | -14.89 ↓ % | -28.17 ↓ % | 6.37 Billion Dollars | 3.84 Billion Dollars | 330.88 |
| 14 | Canton (CC) | 0.1481735282 | 0.07 ↑ % | -0.99 ↓ % | -3.72 ↓ % | 5.74 Billion Dollars | 32.04 Million Dollars | 0.1285894330 |
| 15 | Monero (XMR) | 307.22 | -2.69 ↓ % | -17.03 ↓ % | -21.95 ↓ % | 5.67 Billion Dollars | 192.05 Million Dollars | 266.61 |
| 16 | Cardano (ADA) | 0.1565195177 | -1.85 ↓ % | -13.27 ↓ % | -32.52 ↓ % | 5.67 Billion Dollars | 1.21 Billion Dollars | 0.1358323331 |
| 17 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.96 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.328 | -1.51 ↓ % | -7.77 ↓ % | -18.42 ↓ % | 5.33 Billion Dollars | 662.99 Million Dollars | 6.359 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.44 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 110.58 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 209.97 | -2.44 ↓ % | -13.56 ↓ % | -30.39 ↓ % | 4.21 Billion Dollars | 292.76 Million Dollars | 182.22 |
| 22 | Toncoin (TON) | 1.4991 | -0.63 ↓ % | -9.29 ↓ % | -13.92 ↓ % | 4.01 Billion Dollars | 307.29 Million Dollars | 1.3009 |
| 23 | MemeCore (M) | 2.871 | -1.06 ↓ % | -12.99 ↓ % | -3.39 ↓ % | 3.76 Billion Dollars | 10.64 Million Dollars | 2.492 |
| 24 | Hedera (HBAR) | 0.0799901466 | -0.80 ↓ % | -3.98 ↓ % | -17.81 ↓ % | 3.47 Billion Dollars | 150.99 Million Dollars | 0.0694178489 |
| 25 | Litecoin (LTC) | 42.85 | -1.28 ↓ % | -5.77 ↓ % | -17.29 ↓ % | 3.31 Billion Dollars | 468.11 Million Dollars | 37.18 |
| 26 | Avalanche (AVAX) | 6.666 | -2.03 ↓ % | -12.75 ↓ % | -24.20 ↓ % | 2.88 Billion Dollars | 537.26 Million Dollars | 5.785 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 283.34 Million Dollars | 0.8677 |
| 28 | Sui (SUI) | 0.6962 | -1.43 ↓ % | -8.59 ↓ % | -23.02 ↓ % | 2.81 Billion Dollars | 1.08 Billion Dollars | 0.6042 |
| 29 | Shiba Inu (SHIB) | 0.0000045191 | -1.14 ↓ % | -8.16 ↓ % | -16.36 ↓ % | 2.66 Billion Dollars | 136.69 Million Dollars | 0.0000039218 |
| 30 | Tether Gold (XAUt) | 4,300.42 | -0.23 ↓ % | -3.13 ↓ % | -4.76 ↓ % | 2.64 Billion Dollars | 315.96 Million Dollars | 3,732.04 |
| 31 | Cronos (CRO) | 0.0573105638 | -1.00 ↓ % | -5.49 ↓ % | -15.19 ↓ % | 2.57 Billion Dollars | 13.50 Million Dollars | 0.0497358266 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 187.39 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9425 | -1.74 ↓ % | -11.63 ↓ % | -18.63 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 1.6858 |
| 34 | Bittensor (TAO) | 192.98 | -1.58 ↓ % | -7.70 ↓ % | -23.02 ↓ % | 2.12 Billion Dollars | 376.69 Million Dollars | 167.48 |
| 35 | PAX Gold (PAXG) | 4,319.08 | -0.26 ↓ % | -3.07 ↓ % | -4.57 ↓ % | 1.99 Billion Dollars | 334.41 Million Dollars | 3,748.22 |
| 36 | Worldcoin (WLD) | 0.5305 | -2.59 ↓ % | -1.39 ↓ % | 82.51 ↑ % | 1.79 Billion Dollars | 1.28 Billion Dollars | 0.4603922782 |
| 37 | World Liberty Financial (WLFI) | 0.0561965024 | -1.99 ↓ % | -5.62 ↓ % | -4.35 ↓ % | 1.79 Billion Dollars | 84.35 Million Dollars | 0.0487690107 |
| 38 | Mantle (MNT) | 0.5140 | -0.88 ↓ % | -7.00 ↓ % | -19.77 ↓ % | 1.70 Billion Dollars | 54.13 Million Dollars | 0.4460971208 |
| 39 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 415.24 Million Dollars | 0.8674 |
| 40 | Ondo (ONDO) | 0.3395839851 | -1.34 ↓ % | -8.26 ↓ % | -4.28 ↓ % | 1.65 Billion Dollars | 266.87 Million Dollars | 0.2947011698 |
| 41 | 0.5822 | -2.11 ↓ % | 2.91 ↑ % | 110.62 ↑ % | 1.65 Billion Dollars | 168.65 Million Dollars | 0.5053 | |
| 42 | DeXe (DEXE) | 19.41 | -0.79 ↓ % | -5.01 ↓ % | 5.06 ↑ % | 1.63 Billion Dollars | 32.83 Million Dollars | 16.85 |
| 43 | Aster (ASTER) | 0.6112 | -0.57 ↓ % | -7.26 ↓ % | -9.00 ↓ % | 1.59 Billion Dollars | 263.66 Million Dollars | 0.5304 |
| 44 | Polkadot (DOT) | 0.9404 | -1.30 ↓ % | -8.55 ↓ % | -20.89 ↓ % | 1.59 Billion Dollars | 193.98 Million Dollars | 0.8161 |
| 45 | Uniswap (UNI) | 2.441 | -1.36 ↓ % | -7.16 ↓ % | -18.90 ↓ % | 1.52 Billion Dollars | 197.79 Million Dollars | 2.118 |
| 46 | OKB (OKB) | 70.21 | -0.71 ↓ % | -4.74 ↓ % | -19.22 ↓ % | 1.47 Billion Dollars | 64.70 Million Dollars | 60.93 |
| 47 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.65 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 13.76 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0578464189 | -1.53 ↓ % | -9.16 ↓ % | -11.89 ↓ % | 1.35 Billion Dollars | 24.56 Million Dollars | 0.0502008577 |
| 49 | Pi (PI) | 0.1233286535 | -0.85 ↓ % | -3.40 ↓ % | -13.65 ↓ % | 1.31 Billion Dollars | 20.64 Million Dollars | 0.1070283054 |
| 50 | Bitget Token (BGB) | 1.8241 | 0.00 ↓ % | -3.04 ↓ % | -7.92 ↓ % | 1.27 Billion Dollars | 20.55 Million Dollars | 1.5830 |
| 51 | Internet Computer (ICP) | 2.295 | -1.21 ↓ % | -15.12 ↓ % | -13.11 ↓ % | 1.27 Billion Dollars | 166.56 Million Dollars | 1.9913 |
| 52 | Pepe (PEPE) | 0.0000026605 | -1.95 ↓ % | -9.00 ↓ % | -21.16 ↓ % | 1.10 Billion Dollars | 435.31 Million Dollars | 0.0000023089 |
| 53 | Ethereum Classic (ETC) | 6.764 | -1.00 ↓ % | -6.30 ↓ % | -17.23 ↓ % | 1.06 Billion Dollars | 76.67 Million Dollars | 5.870 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.57 Million Dollars | 571.30 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 62.25 | -1.10 ↓ % | -11.93 ↓ % | -24.15 ↓ % | 959.19 Million Dollars | 470.74 Million Dollars | 54.02 |
| 56 | Render (RENDER) | 1.6618 | -2.03 ↓ % | -11.44 ↓ % | -15.61 ↓ % | 862.05 Million Dollars | 116.19 Million Dollars | 1.4422 |
| 57 | Ethena (ENA) | 0.0924580669 | -0.46 ↓ % | -2.10 ↓ % | 6.93 ↑ % | 859.28 Million Dollars | 343.85 Million Dollars | 0.0802378842 |
| 58 | Kaspa (KAS) | 0.0306751931 | -2.18 ↓ % | 4.60 ↑ % | -0.53 ↓ % | 843.23 Million Dollars | 24.59 Million Dollars | 0.0266208528 |
| 59 | Cosmos (ATOM) | 1.6436 | -0.58 ↓ % | -8.41 ↓ % | -18.18 ↓ % | 842.01 Million Dollars | 50.81 Million Dollars | 1.4264 |
| 60 | Morpho (MORPHO) | 1.6405 | -1.77 ↓ % | -8.62 ↓ % | -19.18 ↓ % | 823.66 Million Dollars | 25.11 Million Dollars | 1.4237 |
| 61 | Algorand (ALGO) | 0.0921878889 | -1.61 ↓ % | -7.53 ↓ % | -24.87 ↓ % | 822.63 Million Dollars | 73.47 Million Dollars | 0.0800034156 |
| 62 | KuCoin Token (KCS) | 6.111 | -2.43 ↓ % | -9.79 ↓ % | -22.72 ↓ % | 822.83 Million Dollars | 4.14 Million Dollars | 5.303 |
| 63 | Venice Token (VVV) | 17.51 | 0.16 ↑ % | 6.47 ↑ % | 11.07 ↑ % | 818.97 Million Dollars | 111.21 Million Dollars | 15.19 |
| 64 | POL (prev. MATIC) (POL) | 0.0765113728 | -0.35 ↓ % | -11.22 ↓ % | -14.64 ↓ % | 815.27 Million Dollars | 97.16 Million Dollars | 0.0663988647 |
| 65 | Quant (QNT) | 65.72 | -1.75 ↓ % | -4.28 ↓ % | -7.79 ↓ % | 793.36 Million Dollars | 21.17 Million Dollars | 57.03 |
| 66 | Stable (STABLE) | 0.0313579447 | -1.93 ↓ % | -17.25 ↓ % | -19.02 ↓ % | 731.65 Million Dollars | 23.49 Million Dollars | 0.0272133652 |
| 67 | JUST (JST) | 0.0815329497 | 0.93 ↑ % | 5.53 ↑ % | -14.70 ↓ % | 696.60 Million Dollars | 66.32 Million Dollars | 0.0707567398 |
| 68 | 币安人生 (币安人生) | 0.6892 | 0.09 ↑ % | -3.72 ↓ % | 57.94 ↑ % | 689.15 Million Dollars | 57.90 Million Dollars | 0.5981 |
| 69 | GateToken (GT) | 6.218 | -0.14 ↓ % | -4.21 ↓ % | -8.71 ↓ % | 662.29 Million Dollars | 6.49 Million Dollars | 5.396 |
| 70 | XDC Network (XDC) | 0.0294152288 | 0.46 ↑ % | -1.25 ↓ % | -7.00 ↓ % | 604.63 Million Dollars | 21.90 Million Dollars | 0.0255274180 |
| 71 | Filecoin (FIL) | 0.7264 | -1.53 ↓ % | -15.36 ↓ % | -23.88 ↓ % | 572.33 Million Dollars | 229.23 Million Dollars | 0.6304 |
| 72 | Flare (FLR) | 0.0066759306 | -0.63 ↓ % | -5.64 ↓ % | -13.62 ↓ % | 570.43 Million Dollars | 5.20 Million Dollars | 0.0057935728 |
| 73 | Aptos (APT) | 0.6624 | -1.14 ↓ % | -11.13 ↓ % | -29.03 ↓ % | 543.20 Million Dollars | 143.77 Million Dollars | 0.5748 |
| 74 | siren (SIREN) | 0.7359 | -0.07 ↓ % | 3.36 ↑ % | 52.95 ↑ % | 534.87 Million Dollars | 41.71 Million Dollars | 0.6387 |
| 75 | Audiera (BEAT) | 1.8206 | 0.26 ↑ % | 23.99 ↑ % | 60.93 ↑ % | 524.36 Million Dollars | 48.57 Million Dollars | 1.5800 |
| 76 | Jupiter (JUP) | 0.1567671078 | -1.52 ↓ % | -13.23 ↓ % | -16.10 ↓ % | 520.52 Million Dollars | 41.97 Million Dollars | 0.1360471991 |
| 77 | Midnight (NIGHT) | 0.0311026844 | -0.73 ↓ % | -16.86 ↓ % | -11.15 ↓ % | 516.53 Million Dollars | 101.60 Million Dollars | 0.0269918426 |
| 78 | Injective (INJ) | 5.120 | -1.06 ↓ % | -4.86 ↓ % | -20.74 ↓ % | 511.89 Million Dollars | 186.80 Million Dollars | 4.444 |
| 79 | Arbitrum (ARB) | 0.0795965034 | -1.09 ↓ % | -10.00 ↓ % | -22.57 ↓ % | 497.94 Million Dollars | 131.81 Million Dollars | 0.0690762335 |
| 80 | Pump.fun (PUMP) | 0.0014054225 | -2.13 ↓ % | -14.09 ↓ % | -18.01 ↓ % | 492.42 Million Dollars | 138.60 Million Dollars | 0.0012196678 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 494.27 Million Dollars | 58.65 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7366 | -1.86 ↓ % | -4.66 ↓ % | -12.23 ↓ % | 475.98 Million Dollars | 18.34 Million Dollars | 0.6393 |
| 83 | 0.1952110166 | -2.09 ↓ % | -9.34 ↓ % | -20.34 ↓ % | 440.96 Million Dollars | 201.99 Million Dollars | 0.1694099765 | |
| 84 | EURC (EURC) | 1.1515 | -0.07 ↓ % | -0.82 ↓ % | -1.28 ↓ % | 437.47 Million Dollars | 83.90 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0047017263 | -1.66 ↓ % | -11.01 ↓ % | -19.20 ↓ % | 404.28 Million Dollars | 33.28 Million Dollars | 0.0040802992 |
| 86 | Dash (DASH) | 31.21 | -0.40 ↓ % | -7.48 ↓ % | -20.63 ↓ % | 397.08 Million Dollars | 131.31 Million Dollars | 27.08 |
| 87 | Pudgy Penguins (PENGU) | 0.0061879716 | -2.68 ↓ % | -8.15 ↓ % | -21.32 ↓ % | 388.98 Million Dollars | 174.78 Million Dollars | 0.0053701074 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5818 | -1.80 ↓ % | -11.28 ↓ % | -19.64 ↓ % | 375.54 Million Dollars | 248.47 Million Dollars | 1.3727 |
| 89 | PancakeSwap (CAKE) | 1.1589 | -1.10 ↓ % | -6.49 ↓ % | -13.69 ↓ % | 376.81 Million Dollars | 49.88 Million Dollars | 1.0057 |
| 90 | Bonk (BONK) | 0.0000042593 | -1.18 ↓ % | -9.52 ↓ % | -21.53 ↓ % | 374.79 Million Dollars | 68.78 Million Dollars | 0.0000036963 |
| 91 | Lighter (LIT) | 1.4703 | -1.82 ↓ % | 0.73 ↑ % | 17.52 ↑ % | 367.58 Million Dollars | 144.47 Million Dollars | 1.2760 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5570 | -1.05 ↓ % | -11.82 ↓ % | -21.93 ↓ % | 365.96 Million Dollars | 126.53 Million Dollars | 0.4833945927 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 338.84 Million Dollars | 341.00 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0173399798 | -0.32 ↓ % | -2.45 ↓ % | -4.64 ↓ % | 333.46 Million Dollars | 86.19 Million Dollars | 0.0150481546 |
| 95 | Sei (SEI) | 0.0467670144 | -1.37 ↓ % | -9.89 ↓ % | -28.73 ↓ % | 331.89 Million Dollars | 80.87 Million Dollars | 0.0405858181 |
| 96 | LayerZero (ZRO) | 0.9612 | -1.62 ↓ % | -10.12 ↓ % | -14.10 ↓ % | 329.91 Million Dollars | 56.84 Million Dollars | 0.8342 |
| 97 | Terra Classic (LUNC) | 0.0000592396 | -2.19 ↓ % | -9.89 ↓ % | -26.46 ↓ % | 328.12 Million Dollars | 39.08 Million Dollars | 0.0000514099 |
| 98 | Stacks (STX) | 0.1750749387 | -1.59 ↓ % | -8.32 ↓ % | -25.40 ↓ % | 317.69 Million Dollars | 25.42 Million Dollars | 0.1519352841 |
| 99 | Kite (KITE) | 0.1736920791 | -0.03 ↓ % | 1.18 ↑ % | -11.57 ↓ % | 312.65 Million Dollars | 40.27 Million Dollars | 0.1507351970 |
| 100 | Aerodrome Finance (AERO) | 0.3192982413 | -1.26 ↓ % | -9.55 ↓ % | -22.92 ↓ % | 302.65 Million Dollars | 31.72 Million Dollars | 0.2770965927 |
