Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,477.62 | 0.02 ↑ % | 0.35 ↑ % | 5.92 ↑ % | 1,332.45 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,804.45 | 0.63 ↑ % | 2.35 ↑ % | 7.65 ↑ % | 217.77 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.84 | 0.04 ↑ % | -1.00 ↓ % | 2.62 ↑ % | 82.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2397 | 0.13 ↑ % | 0.66 ↑ % | 6.72 ↑ % | 76.93 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.04 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.65 | 0.08 ↑ % | 2.86 ↑ % | 12.53 ↑ % | 43.30 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174775482 | 0.01 ↑ % | -1.00 ↓ % | -1.70 ↓ % | 30.11 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.14 | -0.74 ↓ % | 10.47 ↑ % | 20.92 ↑ % | 19.04 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881921338 | 0.10 ↑ % | -1.71 ↓ % | 2.77 ↑ % | 13.64 Billion Dollars | 986.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.00 ↓ % | -0.33 ↓ % | 3.59 ↑ % | 8.99 Billion Dollars | 309.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.15 | -0.94 ↓ % | -3.85 ↓ % | 7.72 ↑ % | 8.57 Billion Dollars | 943.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2251602798 | 1.33 ↑ % | 12.00 ↑ % | 13.52 ↑ % | 7.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.14 | 1.41 ↑ % | 0.21 ↑ % | 8.44 ↑ % | 6.53 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1792340164 | 0.15 ↑ % | -3.32 ↓ % | 6.53 ↑ % | 6.52 Billion Dollars | 533.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640490968 | -0.03 ↓ % | -1.00 ↓ % | -0.57 ↓ % | 6.37 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.342 | 0.17 ↑ % | 0.46 ↑ % | 5.31 ↑ % | 6.07 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6950 | 0.30 ↑ % | -4.65 ↓ % | -2.98 ↓ % | 4.55 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.48 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.42 | -1.08 ↓ % | -4.78 ↓ % | 5.42 ↑ % | 4.38 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.066 | 0.87 ↑ % | 4.60 ↑ % | 2.46 ↑ % | 4.03 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834288098 | -0.75 ↓ % | 1.55 ↑ % | 3.49 ↑ % | 3.63 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.48 | 0.07 ↑ % | -0.64 ↓ % | 6.68 ↑ % | 3.51 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7960 | 0.00 ↑ % | -1.76 ↓ % | 4.97 ↑ % | 3.21 Billion Dollars | 426.64 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.428 | -1.75 ↓ % | -2.12 ↓ % | 11.48 ↑ % | 3.15 Billion Dollars | 546.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.936 | -0.07 ↓ % | 0.49 ↑ % | 3.06 ↑ % | 2.99 Billion Dollars | 307.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050022 | -0.25 ↓ % | -1.39 ↓ % | 6.37 ↑ % | 2.95 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.90 | -0.64 ↓ % | -5.73 ↓ % | 21.88 ↑ % | 2.91 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624001829 | 0.12 ↑ % | -0.38 ↓ % | 1.46 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.56 | 0.02 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 2.65 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6510 | -0.49 ↓ % | 5.76 ↑ % | 24.27 ↑ % | 2.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.46 | 0.03 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 1.98 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599552877 | 0.05 ↑ % | -1.03 ↓ % | 7.63 ↑ % | 1.91 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5758 | -0.13 ↓ % | -1.44 ↓ % | 6.07 ↑ % | 1.90 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3849849570 | 0.09 ↑ % | 0.93 ↑ % | 5.46 ↑ % | 1.87 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.010 | -0.39 ↓ % | 11.87 ↑ % | 19.37 ↑ % | 1.87 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6632 | 0.01 ↑ % | 3.84 ↑ % | 5.36 ↑ % | 1.79 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0220 | 0.16 ↑ % | 0.24 ↑ % | 5.31 ↑ % | 1.73 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.85 | 0.12 ↑ % | -0.91 ↓ % | 3.99 ↑ % | 1.59 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | -0.64 ↓ % | -1.76 ↓ % | -17.63 ↓ % | 1.56 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359275962 | 0.04 ↑ % | 0.28 ↑ % | 5.07 ↑ % | 1.47 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | 0.27 ↑ % | -5.17 ↓ % | 4.17 ↑ % | 1.35 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578955751 | 0.02 ↑ % | 1.17 ↑ % | 1.85 ↑ % | 1.35 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8324 | 0.43 ↑ % | 0.96 ↑ % | 0.47 ↑ % | 1.28 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029714 | 0.23 ↑ % | -0.56 ↓ % | 5.76 ↑ % | 1.23 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.51 | 0.23 ↑ % | 1.96 ↑ % | 20.80 ↑ % | 1.16 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.383 | -0.14 ↓ % | -0.24 ↓ % | 4.70 ↑ % | 1.16 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9905 | -0.13 ↓ % | -0.74 ↓ % | 14.13 ↑ % | 1.02 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9660 | 0.62 ↑ % | -1.60 ↓ % | 1.68 ↑ % | 987.73 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.272 | 0.11 ↑ % | 0.34 ↑ % | 13.56 ↑ % | 979.27 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338974261 | -0.39 ↓ % | 2.23 ↑ % | 7.23 ↑ % | 932.61 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7852 | -0.40 ↓ % | -3.37 ↓ % | 8.19 ↑ % | 926.08 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.130 | 0.87 ↑ % | -25.31 ↓ % | -30.43 ↓ % | 901.61 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.46 | -0.27 ↓ % | 4.16 ↑ % | 7.70 ↑ % | 874.85 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959074990 | 0.08 ↑ % | 0.24 ↑ % | 3.65 ↑ % | 856.04 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358063471 | -0.42 ↓ % | 1.68 ↑ % | 16.16 ↑ % | 846.62 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789817482 | 0.00 ↓ % | 1.29 ↑ % | 3.45 ↑ % | 842.10 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868688515 | -0.78 ↓ % | -0.06 ↓ % | 7.22 ↑ % | 807.34 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.887 | -0.02 ↓ % | 0.28 ↑ % | 7.32 ↑ % | 733.62 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.34 | -0.87 ↓ % | -6.94 ↓ % | -4.28 ↓ % | 720.92 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802527231 | -0.63 ↓ % | 3.41 ↑ % | -4.04 ↓ % | 685.66 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6825 | 1.51 ↑ % | -2.46 ↓ % | -1.87 ↓ % | 682.47 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079619461 | 0.73 ↑ % | -2.68 ↓ % | 11.65 ↑ % | 680.62 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1989694294 | -0.71 ↓ % | 4.63 ↑ % | 26.65 ↑ % | 660.64 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307272572 | 0.20 ↑ % | -0.77 ↓ % | -3.34 ↓ % | 631.67 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7987 | -0.28 ↓ % | -1.83 ↓ % | 3.23 ↑ % | 631.09 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.988 | 0.49 ↑ % | 9.47 ↑ % | 3.04 ↑ % | 598.60 Million Dollars | 180.77 Million Dollars | 0.0000000000 |
| 75 | 0.2027935118 | 6.01 ↑ % | -32.73 ↓ % | -24.22 ↓ % | 574.34 Million Dollars | 125.32 Million Dollars | 0.0000000000 | |
| 76 | Midnight (NIGHT) | 0.0341070095 | 0.71 ↑ % | 2.11 ↑ % | 6.44 ↑ % | 566.43 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6805 | -0.03 ↓ % | -1.82 ↓ % | 0.93 ↑ % | 566.14 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015739782 | -0.09 ↓ % | -2.49 ↓ % | 0.03 ↑ % | 547.21 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867105231 | 0.46 ↑ % | -1.43 ↓ % | 7.22 ↑ % | 542.45 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8203 | 0.55 ↑ % | -0.41 ↓ % | 5.70 ↑ % | 530.03 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.71 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.97 | -0.41 ↓ % | -4.46 ↓ % | 0.99 ↑ % | 483.53 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 83 | 0.2116505496 | -0.09 ↓ % | -4.30 ↓ % | 1.99 ↑ % | 478.09 Million Dollars | 145.85 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4196 | 0.26 ↑ % | 1.37 ↑ % | 7.23 ↑ % | 460.09 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9242 | 0.07 ↑ % | -4.94 ↓ % | 15.17 ↑ % | 456.83 Million Dollars | 222.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072391662 | 0.08 ↑ % | 1.28 ↑ % | 6.80 ↑ % | 455.06 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052879412 | 0.00 ↑ % | 1.01 ↑ % | 7.55 ↑ % | 454.68 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | -0.07 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 443.59 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7727 | 0.26 ↑ % | 4.04 ↑ % | 8.92 ↑ % | 443.18 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4647157260 | 0.96 ↑ % | 9.14 ↑ % | 36.89 ↑ % | 442.68 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047931 | 0.23 ↑ % | -1.86 ↓ % | 8.80 ↑ % | 421.77 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4208260931 | 4.32 ↑ % | 33.87 ↑ % | 105.18 ↑ % | 420.83 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6361 | -0.56 ↓ % | -3.27 ↓ % | 9.01 ↑ % | 417.92 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1958 | 1.61 ↑ % | 6.28 ↑ % | 40.37 ↑ % | 416.60 Million Dollars | 121.61 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8408 | 1.30 ↑ % | 30.74 ↑ % | 32.41 ↑ % | 406.67 Million Dollars | 359.92 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712059 | -0.06 ↓ % | -1.99 ↓ % | -1.74 ↓ % | 392.90 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540571676 | -0.18 ↓ % | -3.08 ↓ % | 12.43 ↑ % | 390.17 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417629971 | -0.82 ↓ % | 1.10 ↑ % | 21.86 ↑ % | 366.79 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3827697891 | 0.03 ↑ % | 9.97 ↑ % | 25.44 ↑ % | 356.36 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 351.87 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
