Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,407.38 | 0.03 ↑ % | -0.09 ↓ % | 6.14 ↑ % | 1,331.04 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.74 | 1.05 ↑ % | 2.27 ↑ % | 8.27 ↑ % | 219.01 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 75.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.97 | 0.09 ↑ % | -1.62 ↓ % | 2.80 ↑ % | 82.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2439 | 0.56 ↑ % | 0.50 ↑ % | 6.95 ↑ % | 77.19 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.87 | 0.36 ↑ % | 2.87 ↑ % | 13.10 ↑ % | 43.43 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176835000 | 0.17 ↑ % | -0.99 ↓ % | -1.69 ↓ % | 30.13 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.73 | 1.71 ↑ % | 12.89 ↑ % | 23.31 ↑ % | 19.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883413958 | 0.28 ↑ % | -1.84 ↓ % | 2.94 ↑ % | 13.67 Billion Dollars | 978.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↓ % | -0.29 ↓ % | 3.69 ↑ % | 9.00 Billion Dollars | 309.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.19 | -0.59 ↓ % | -3.93 ↓ % | 8.50 ↑ % | 8.54 Billion Dollars | 908.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2266795650 | 1.98 ↑ % | 11.33 ↑ % | 13.67 ↑ % | 7.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1800231229 | 0.79 ↑ % | -3.55 ↓ % | 6.60 ↑ % | 6.55 Billion Dollars | 508.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.58 | -2.04 ↓ % | -1.21 ↓ % | 6.37 ↑ % | 6.41 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640946606 | -0.06 ↓ % | -0.50 ↓ % | -2.36 ↓ % | 6.37 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.385 | 0.78 ↑ % | 0.47 ↑ % | 5.73 ↑ % | 6.10 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6909 | -0.15 ↓ % | -4.45 ↓ % | -3.37 ↓ % | 4.54 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.87 | 1.23 ↑ % | -2.90 ↓ % | 7.12 ↑ % | 4.43 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.100 | 1.28 ↑ % | 5.69 ↑ % | 4.32 ↑ % | 4.07 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831316309 | -0.61 ↓ % | 0.52 ↑ % | 3.10 ↑ % | 3.61 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | 0.18 ↑ % | -0.66 ↓ % | 6.61 ↑ % | 3.52 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7993 | 0.61 ↑ % | -1.58 ↓ % | 5.61 ↑ % | 3.22 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.445 | 0.35 ↑ % | -1.16 ↓ % | 12.81 ↑ % | 3.17 Billion Dollars | 541.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.960 | 0.28 ↑ % | 0.51 ↑ % | 3.38 ↑ % | 3.01 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050178 | 0.33 ↑ % | -1.42 ↓ % | 6.61 ↑ % | 2.96 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.61 | 1.06 ↑ % | -4.59 ↓ % | 23.14 ↑ % | 2.94 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623933961 | 0.05 ↑ % | -0.42 ↓ % | 1.84 ↑ % | 2.80 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,331.50 | 0.27 ↑ % | 0.11 ↑ % | 0.28 ↑ % | 2.65 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6503 | -0.65 ↓ % | 6.05 ↑ % | 22.73 ↑ % | 2.21 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,341.88 | 0.27 ↑ % | 0.12 ↑ % | 0.30 ↑ % | 1.98 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603701424 | 0.73 ↑ % | -1.09 ↓ % | 8.86 ↑ % | 1.92 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.072 | 2.11 ↑ % | 14.32 ↑ % | 21.72 ↑ % | 1.91 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5777 | 0.43 ↑ % | -1.70 ↓ % | 6.44 ↑ % | 1.91 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832335403 | -0.21 ↓ % | -0.05 ↓ % | 4.98 ↑ % | 1.87 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6686 | 0.69 ↑ % | 3.91 ↑ % | 6.95 ↑ % | 1.80 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0267 | 0.59 ↑ % | -0.01 ↓ % | 5.72 ↑ % | 1.73 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.10 | 0.40 ↑ % | -0.83 ↓ % | 4.84 ↑ % | 1.60 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.47 | -0.88 ↓ % | -2.50 ↓ % | -17.34 ↓ % | 1.55 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363684812 | 0.34 ↑ % | 0.68 ↑ % | 5.65 ↑ % | 1.47 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580719729 | 0.36 ↑ % | 1.20 ↑ % | 2.74 ↑ % | 1.35 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | 0.56 ↑ % | -4.28 ↓ % | 4.53 ↑ % | 1.35 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8297 | -0.11 ↓ % | 0.45 ↑ % | 0.59 ↑ % | 1.28 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029901 | 0.94 ↑ % | 0.28 ↑ % | 6.37 ↑ % | 1.24 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.422 | 0.68 ↑ % | -0.10 ↓ % | 5.33 ↑ % | 1.17 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.68 | 0.44 ↑ % | 2.44 ↑ % | 21.13 ↑ % | 1.17 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.007 | 1.16 ↑ % | -0.56 ↓ % | 15.01 ↑ % | 1.03 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9888 | 1.44 ↑ % | 0.06 ↑ % | 4.78 ↑ % | 999.22 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.295 | 0.50 ↑ % | -0.70 ↓ % | 14.20 ↑ % | 982.35 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7832 | -0.27 ↓ % | -3.27 ↓ % | 8.14 ↑ % | 925.04 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334076824 | -1.49 ↓ % | -0.11 ↓ % | 5.69 ↑ % | 919.14 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.57 | 0.26 ↑ % | 2.34 ↑ % | 10.95 ↑ % | 876.17 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959436484 | 0.07 ↑ % | -0.04 ↓ % | 3.59 ↑ % | 856.36 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358286652 | 0.08 ↑ % | 1.75 ↑ % | 15.93 ↑ % | 847.17 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0793007474 | 0.29 ↑ % | 1.56 ↑ % | 4.21 ↑ % | 845.50 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0881136325 | 1.49 ↑ % | 0.85 ↑ % | 4.58 ↑ % | 818.91 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.669 | -15.29 ↓ % | -36.22 ↓ % | -37.25 ↓ % | 768.85 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.909 | 0.37 ↑ % | 0.67 ↑ % | 8.07 ↑ % | 735.98 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.35 | -0.20 ↓ % | -7.03 ↓ % | -3.46 ↓ % | 721.51 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809669633 | 0.99 ↑ % | 3.83 ↑ % | -2.78 ↓ % | 691.76 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079856153 | 0.22 ↑ % | -2.63 ↓ % | 11.77 ↑ % | 682.65 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6784 | 0.45 ↑ % | -2.38 ↓ % | -3.09 ↓ % | 678.37 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1994094857 | -0.27 ↓ % | 4.81 ↑ % | 26.48 ↑ % | 662.10 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8031 | 0.48 ↑ % | -1.38 ↓ % | 3.80 ↑ % | 634.58 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306779523 | -0.15 ↓ % | -0.96 ↓ % | -3.74 ↓ % | 630.66 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.918 | -1.60 ↓ % | 8.35 ↑ % | 2.65 ↑ % | 591.66 Million Dollars | 184.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6826 | 0.30 ↑ % | -2.25 ↓ % | 1.38 ↑ % | 567.89 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339798507 | 0.56 ↑ % | -2.29 ↓ % | 6.47 ↑ % | 564.32 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015817369 | 0.44 ↑ % | -2.32 ↓ % | 1.05 ↑ % | 549.90 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0870705473 | 0.51 ↑ % | -1.40 ↓ % | 7.75 ↑ % | 544.70 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8281 | 0.93 ↑ % | 0.25 ↑ % | 6.81 ↑ % | 535.07 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | 0.1868164776 | -0.57 ↓ % | -30.42 ↓ % | -22.88 ↓ % | 529.09 Million Dollars | 106.41 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.64 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.02 | 0.04 ↑ % | -3.85 ↓ % | 1.81 ↑ % | 484.14 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 83 | 0.2120587413 | 0.07 ↑ % | -3.18 ↓ % | 2.87 ↑ % | 479.02 Million Dollars | 141.70 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4191 | 0.17 ↑ % | 0.90 ↑ % | 7.10 ↑ % | 459.90 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9323 | 0.43 ↑ % | -4.51 ↓ % | 15.40 ↑ % | 458.75 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072743903 | 0.51 ↑ % | 1.70 ↑ % | 6.88 ↑ % | 457.27 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052898232 | -0.02 ↓ % | 0.53 ↑ % | 7.80 ↑ % | 454.85 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8051 | 1.77 ↑ % | 6.87 ↑ % | 12.77 ↑ % | 451.29 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4695993648 | 0.49 ↑ % | 11.93 ↑ % | 38.89 ↑ % | 447.33 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.02 ↓ % | -0.09 ↓ % | 0.24 ↑ % | 444.17 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4186987653 | 2.07 ↑ % | 24.19 ↑ % | 101.56 ↑ % | 418.70 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048202 | 0.61 ↑ % | -2.67 ↓ % | 9.21 ↑ % | 424.15 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2141 | 2.51 ↑ % | 3.66 ↑ % | 42.81 ↑ % | 422.97 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.48 ↑ % | -2.87 ↓ % | 9.36 ↑ % | 420.07 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8595 | 1.99 ↑ % | 32.94 ↑ % | 33.88 ↑ % | 415.73 Million Dollars | 377.15 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000714875 | 0.35 ↑ % | -2.30 ↓ % | -1.36 ↓ % | 394.45 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0542004125 | 0.10 ↑ % | -2.23 ↓ % | 12.78 ↑ % | 391.21 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2418602195 | 0.12 ↑ % | 0.46 ↑ % | 20.97 ↑ % | 366.94 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3877544017 | 1.54 ↑ % | 12.03 ↑ % | 27.19 ↑ % | 361.00 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 351.86 Million Dollars | 173.92 Million Dollars | 0.0000000000 |
