Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,938.43 | -0.70 ↓ % | 2.37 ↑ % | -1.59 ↓ % | 1,201.82 Billion Dollars | 37.69 Billion Dollars | 52,676.47 |
| 2 | Ethereum (ETH) | 1,608.10 | -0.77 ↓ % | 2.49 ↑ % | -0.51 ↓ % | 194.07 Billion Dollars | 11.63 Billion Dollars | 1,413.26 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 184.48 Billion Dollars | 73.34 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 550.01 | -0.56 ↓ % | 0.86 ↑ % | -2.35 ↓ % | 74.13 Billion Dollars | 1.37 Billion Dollars | 483.37 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.27 Billion Dollars | 12.01 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0520 | -0.76 ↓ % | 1.27 ↑ % | -1.88 ↓ % | 65.48 Billion Dollars | 1.70 Billion Dollars | 0.9245 |
| 7 | Solana (SOL) | 77.35 | -0.58 ↓ % | 5.19 ↑ % | 13.98 ↑ % | 44.93 Billion Dollars | 3.88 Billion Dollars | 67.98 |
| 8 | TRON (TRX) | 0.3157043063 | -0.23 ↓ % | 0.24 ↑ % | -3.42 ↓ % | 29.94 Billion Dollars | 557.78 Million Dollars | 0.2774545197 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.44 ↓ % | -3.45 ↓ % | -2.21 ↓ % | 15.79 Billion Dollars | 615.90 Million Dollars | 54.87 |
| 10 | Dogecoin (DOGE) | 0.0722051002 | -1.08 ↓ % | 0.32 ↑ % | -4.90 ↓ % | 12.32 Billion Dollars | 633.35 Million Dollars | 0.0634569469 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.03 ↓ % | -0.15 ↓ % | -1.89 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.125 |
| 12 | Zcash (ZEC) | 416.00 | -1.13 ↓ % | 4.35 ↑ % | 0.08 ↑ % | 6.97 Billion Dollars | 450.71 Million Dollars | 365.60 |
| 13 | Stellar (XLM) | 0.1974699142 | -0.95 ↓ % | 5.33 ↑ % | 6.70 ↑ % | 6.71 Billion Dollars | 515.07 Million Dollars | 0.1735450518 |
| 14 | Monero (XMR) | 308.75 | -0.02 ↓ % | 2.07 ↑ % | -1.72 ↓ % | 5.80 Billion Dollars | 121.59 Million Dollars | 271.34 |
| 15 | Cardano (ADA) | 0.1540993079 | -1.04 ↓ % | 6.89 ↑ % | 4.55 ↑ % | 5.61 Billion Dollars | 599.68 Million Dollars | 0.1354290981 |
| 16 | Canton (CC) | 0.1405657976 | -0.21 ↓ % | -0.41 ↓ % | -6.97 ↓ % | 5.48 Billion Dollars | 17.53 Million Dollars | 0.1235352672 |
| 17 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.8784 |
| 18 | Chainlink (LINK) | 7.356 | -1.14 ↓ % | 2.41 ↑ % | -0.73 ↓ % | 5.35 Billion Dollars | 264.76 Million Dollars | 6.465 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 41.82 Million Dollars | 0.8775 |
| 21 | Gram (GRAM) | 1.5573 | -0.31 ↓ % | 3.86 ↑ % | -2.19 ↓ % | 4.21 Billion Dollars | 42.90 Million Dollars | 1.3686 |
| 22 | Bitcoin Cash (BCH) | 209.81 | -1.57 ↓ % | 5.39 ↑ % | 10.48 ↑ % | 4.21 Billion Dollars | 186.16 Million Dollars | 184.39 |
| 23 | Litecoin (LTC) | 42.66 | -0.82 ↓ % | 1.91 ↑ % | 4.37 ↑ % | 3.30 Billion Dollars | 244.50 Million Dollars | 37.49 |
| 24 | Hedera (HBAR) | 0.0717850908 | -0.34 ↓ % | 3.50 ↑ % | -4.85 ↓ % | 3.12 Billion Dollars | 60.81 Million Dollars | 0.0630878245 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 39.74 Million Dollars | 0.8786 |
| 26 | Sui (SUI) | 0.7151 | -0.93 ↓ % | 3.73 ↑ % | 4.57 ↑ % | 2.90 Billion Dollars | 312.44 Million Dollars | 0.6284 |
| 27 | Avalanche (AVAX) | 6.668 | -0.78 ↓ % | 2.19 ↑ % | 3.47 ↑ % | 2.88 Billion Dollars | 250.99 Million Dollars | 5.861 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 163.47 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0557696315 | -0.43 ↓ % | 3.76 ↑ % | -1.45 ↓ % | 2.57 Billion Dollars | 7.03 Million Dollars | 0.0490127502 |
| 30 | Shiba Inu (SHIB) | 0.0000042753 | -1.36 ↓ % | 1.94 ↑ % | -2.34 ↓ % | 2.52 Billion Dollars | 70.08 Million Dollars | 0.0000037573 |
| 31 | Tether Gold (XAUt) | 4,026.44 | -0.20 ↓ % | 0.74 ↑ % | 0.50 ↑ % | 2.47 Billion Dollars | 224.18 Million Dollars | 3,538.61 |
| 32 | NEAR Protocol (NEAR) | 1.8036 | -2.28 ↓ % | 1.34 ↑ % | -7.93 ↓ % | 2.34 Billion Dollars | 270.16 Million Dollars | 1.5851 |
| 33 | Bittensor (TAO) | 202.55 | -1.52 ↓ % | 0.44 ↑ % | -7.56 ↓ % | 2.24 Billion Dollars | 184.82 Million Dollars | 178.01 |
| 34 | DeXe (DEXE) | 23.06 | 0.78 ↑ % | -1.23 ↓ % | 3.40 ↑ % | 1.93 Billion Dollars | 17.22 Million Dollars | 20.27 |
| 35 | World Liberty Financial (WLFI) | 0.0574963356 | -0.85 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.83 Billion Dollars | 30.90 Million Dollars | 0.0505302521 |
| 36 | PAX Gold (PAXG) | 4,027.95 | -0.23 ↓ % | 0.72 ↑ % | 0.52 ↑ % | 1.82 Billion Dollars | 194.05 Million Dollars | 3,539.94 |
| 37 | Uniswap (UNI) | 2.791 | -1.03 ↓ % | 0.50 ↑ % | -4.25 ↓ % | 1.73 Billion Dollars | 170.42 Million Dollars | 2.453 |
| 38 | Aster (ASTER) | 0.6289 | -0.20 ↓ % | 1.04 ↑ % | 2.27 ↑ % | 1.70 Billion Dollars | 54.53 Million Dollars | 0.5527 |
| 39 | OKB (OKB) | 79.95 | 0.07 ↑ % | 1.63 ↑ % | 6.12 ↑ % | 1.68 Billion Dollars | 30.59 Million Dollars | 70.26 |
| 40 | MemeCore (M) | 1.2655 | 0.41 ↑ % | 72.04 ↑ % | -52.73 ↓ % | 1.67 Billion Dollars | 28.86 Million Dollars | 1.1122 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 201.68 Million Dollars | 0.8787 |
| 41 | Ondo (ONDO) | 0.3247678492 | 0.10 ↑ % | 5.32 ↑ % | 3.60 ↑ % | 1.58 Billion Dollars | 73.87 Million Dollars | 0.2854199509 |
| 43 | Polkadot (DOT) | 0.8274 | -1.29 ↓ % | 0.97 ↑ % | -6.53 ↓ % | 1.40 Billion Dollars | 78.06 Million Dollars | 0.7272 |
| 44 | Mantle (MNT) | 0.4226711596 | -0.25 ↓ % | 2.87 ↑ % | -15.90 ↓ % | 1.40 Billion Dollars | 39.87 Million Dollars | 0.3714615899 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 39.74 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 83.22 | -1.41 ↓ % | -2.05 ↓ % | 4.66 ↑ % | 1.28 Billion Dollars | 229.15 Million Dollars | 73.14 |
| 47 | Worldcoin (WLD) | 0.3615219752 | -0.53 ↓ % | -11.17 ↓ % | -31.69 ↓ % | 1.27 Billion Dollars | 377.31 Million Dollars | 0.3177210572 |
| 48 | Pi (PI) | 0.1148483962 | -0.65 ↓ % | 0.01 ↑ % | -8.72 ↓ % | 1.25 Billion Dollars | 10.54 Million Dollars | 0.1009337090 |
| 49 | Sky (SKY) | 0.0528049940 | -0.89 ↓ % | 1.77 ↑ % | -1.11 ↓ % | 1.23 Billion Dollars | 16.19 Million Dollars | 0.0464072993 |
| 50 | Internet Computer (ICP) | 2.149 | -1.53 ↓ % | 2.33 ↑ % | -1.38 ↓ % | 1.19 Billion Dollars | 50.40 Million Dollars | 1.8890 |
| 51 | Bitget Token (BGB) | 1.6023 | 0.14 ↑ % | 0.64 ↑ % | -4.80 ↓ % | 1.12 Billion Dollars | 10.71 Million Dollars | 1.4082 |
| 52 | Ethereum Classic (ETC) | 7.004 | -0.18 ↓ % | 1.77 ↑ % | 0.45 ↑ % | 1.10 Billion Dollars | 38.78 Million Dollars | 6.155 |
| 53 | Morpho (MORPHO) | 2.071 | -1.20 ↓ % | 9.28 ↑ % | 20.38 ↑ % | 1.06 Billion Dollars | 48.75 Million Dollars | 1.8204 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 156.04 Million Dollars | 0.8786 |
| 55 | Pepe (PEPE) | 0.0000023227 | -1.32 ↓ % | -0.11 ↓ % | -8.31 ↓ % | 961.09 Million Dollars | 221.11 Million Dollars | 0.0000020413 |
| 56 | KuCoin Token (KCS) | 6.835 | -0.59 ↓ % | 3.12 ↑ % | -1.42 ↓ % | 937.49 Million Dollars | 2.81 Million Dollars | 6.007 |
| 57 | Audiera (BEAT) | 2.886 | -0.05 ↓ % | -0.87 ↓ % | 70.31 ↑ % | 892.42 Million Dollars | 69.24 Million Dollars | 2.536 |
| 58 | Kaspa (KAS) | 0.0308137615 | -0.67 ↓ % | 5.41 ↑ % | 10.25 ↑ % | 848.84 Million Dollars | 17.75 Million Dollars | 0.0270804586 |
| 59 | Stable (STABLE) | 0.0346263286 | -0.56 ↓ % | -10.01 ↓ % | -1.19 ↓ % | 834.60 Million Dollars | 112.51 Million Dollars | 0.0304311065 |
| 60 | Quant (QNT) | 66.98 | -0.56 ↓ % | 3.38 ↑ % | -2.16 ↓ % | 808.58 Million Dollars | 6.81 Million Dollars | 58.86 |
| 61 | Cosmos (ATOM) | 1.5391 | -0.44 ↓ % | 2.02 ↑ % | -6.61 ↓ % | 795.34 Million Dollars | 30.86 Million Dollars | 1.3526 |
| 62 | Render (RENDER) | 1.5024 | -1.76 ↓ % | -0.20 ↓ % | -4.32 ↓ % | 779.43 Million Dollars | 31.23 Million Dollars | 1.3204 |
| 63 | Jupiter (JUP) | 0.2339383161 | -1.04 ↓ % | 10.71 ↑ % | 7.13 ↑ % | 776.75 Million Dollars | 70.00 Million Dollars | 0.2055950516 |
| 64 | POL (prev. MATIC) (POL) | 0.0713391240 | -0.22 ↓ % | 4.29 ↑ % | -2.89 ↓ % | 761.23 Million Dollars | 45.16 Million Dollars | 0.0626958898 |
| 65 | Algorand (ALGO) | 0.0844401404 | -1.57 ↓ % | 1.98 ↑ % | -5.89 ↓ % | 754.98 Million Dollars | 30.32 Million Dollars | 0.0742096263 |
| 66 | JUST (JST) | 0.0882957619 | -0.21 ↓ % | 0.96 ↑ % | 8.64 ↑ % | 754.38 Million Dollars | 28.58 Million Dollars | 0.0775981123 |
| 67 | 币安人生 (币安人生) | 0.7009 | 0.90 ↑ % | 4.29 ↑ % | 0.81 ↑ % | 700.85 Million Dollars | 27.43 Million Dollars | 0.6159 |
| 68 | GateToken (GT) | 6.520 | -0.54 ↓ % | 1.01 ↑ % | -0.32 ↓ % | 694.65 Million Dollars | 2.76 Million Dollars | 5.730 |
| 69 | Ethena (ENA) | 0.0712144824 | -1.41 ↓ % | -0.96 ↓ % | -16.24 ↓ % | 661.85 Million Dollars | 151.56 Million Dollars | 0.0625863493 |
| 70 | Velvet (VELVET) | 1.5261 | -1.31 ↓ % | -5.90 ↓ % | 218.41 ↑ % | 642.23 Million Dollars | 21.47 Million Dollars | 1.3412 |
| 71 | Venice Token (VVV) | 13.36 | -1.67 ↓ % | 9.48 ↑ % | 1.19 ↑ % | 629.85 Million Dollars | 71.76 Million Dollars | 11.74 |
| 72 | XDC Network (XDC) | 0.0279048864 | 0.07 ↑ % | 0.80 ↑ % | -2.83 ↓ % | 586.29 Million Dollars | 8.06 Million Dollars | 0.0245240141 |
| 73 | Filecoin (FIL) | 0.7360 | -0.89 ↓ % | 2.97 ↑ % | -1.94 ↓ % | 584.85 Million Dollars | 72.11 Million Dollars | 0.6468 |
| 74 | Pump.fun (PUMP) | 0.0013870347 | -3.50 ↓ % | -1.86 ↓ % | 7.86 ↑ % | 561.84 Million Dollars | 70.17 Million Dollars | 0.0012189858 |
| 75 | Flare (FLR) | 0.0064302224 | -0.62 ↓ % | 0.38 ↑ % | -7.61 ↓ % | 557.52 Million Dollars | 2.75 Million Dollars | 0.0056511559 |
| 76 | Midnight (NIGHT) | 0.0311253757 | -0.37 ↓ % | 0.29 ↑ % | -0.48 ↓ % | 516.91 Million Dollars | 19.28 Million Dollars | 0.0273543185 |
| 77 | Lighter (LIT) | 2.053 | -1.62 ↓ % | 11.77 ↑ % | 21.86 ↑ % | 513.33 Million Dollars | 155.38 Million Dollars | 1.8046 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 493.54 Million Dollars | 29.99 Million Dollars | 0.8771 |
| 79 | Arbitrum (ARB) | 0.0767642235 | -1.62 ↓ % | 1.12 ↑ % | 1.17 ↑ % | 488.44 Million Dollars | 58.27 Million Dollars | 0.0674637005 |
| 80 | Aptos (APT) | 0.5858 | -1.02 ↓ % | 2.79 ↑ % | -6.78 ↓ % | 487.77 Million Dollars | 58.18 Million Dollars | 0.5148 |
| 81 | Nexo (NEXO) | 0.7516 | -0.87 ↓ % | 5.16 ↑ % | -0.55 ↓ % | 485.63 Million Dollars | 12.77 Million Dollars | 0.6605 |
| 82 | Aerodrome Finance (AERO) | 0.4705221459 | -0.54 ↓ % | -2.19 ↓ % | -7.68 ↓ % | 450.60 Million Dollars | 26.69 Million Dollars | 0.4135150943 |
| 83 | Injective (INJ) | 4.467 | -5.03 ↓ % | -1.72 ↓ % | 4.90 ↑ % | 446.55 Million Dollars | 99.29 Million Dollars | 3.926 |
| 84 | EURC (EURC) | 1.1379 | -0.06 ↓ % | -0.31 ↓ % | 0.24 ↑ % | 433.72 Million Dollars | 44.54 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3376 | -0.73 ↓ % | 2.14 ↑ % | 2.13 ↑ % | 432.64 Million Dollars | 31.20 Million Dollars | 1.1756 |
| 86 | Dash (DASH) | 33.11 | -0.77 ↓ % | 1.91 ↑ % | -1.65 ↓ % | 422.26 Million Dollars | 52.77 Million Dollars | 29.10 |
| 87 | 0.1777185882 | -0.38 ↓ % | 3.59 ↑ % | 2.54 ↑ % | 400.91 Million Dollars | 141.34 Million Dollars | 0.1561867372 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6840 | -0.98 ↓ % | 1.75 ↑ % | -0.44 ↓ % | 399.81 Million Dollars | 229.68 Million Dollars | 1.4800 |
| 89 | Pudgy Penguins (PENGU) | 0.0061358874 | -0.94 ↓ % | 2.18 ↑ % | 1.40 ↑ % | 385.70 Million Dollars | 69.84 Million Dollars | 0.0053924817 |
| 90 | VeChain (VET) | 0.0044724665 | -0.82 ↓ % | 2.77 ↑ % | -2.17 ↓ % | 384.57 Million Dollars | 16.04 Million Dollars | 0.0039305959 |
| 91 | Jito (JTO) | 0.7677 | -1.38 ↓ % | 8.09 ↑ % | 12.47 ↑ % | 375.62 Million Dollars | 69.14 Million Dollars | 0.6747 |
| 92 | Bonk (BONK) | 0.0000042521 | -1.09 ↓ % | 3.70 ↑ % | 1.08 ↑ % | 374.16 Million Dollars | 32.08 Million Dollars | 0.0000037369 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5466 | -0.99 ↓ % | 4.15 ↑ % | -1.09 ↓ % | 359.18 Million Dollars | 50.99 Million Dollars | 0.4804047595 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 349.03 Million Dollars | 201.95 Million Dollars | 0.8761 |
| 95 | Sei (SEI) | 0.0473189034 | -0.74 ↓ % | -0.06 ↓ % | -14.28 ↓ % | 341.54 Million Dollars | 40.30 Million Dollars | 0.0415858870 |
| 96 | Terra Classic (LUNC) | 0.0000602456 | -0.93 ↓ % | 1.56 ↑ % | -0.65 ↓ % | 332.97 Million Dollars | 16.46 Million Dollars | 0.0000529464 |
| 97 | Celestia (TIA) | 0.3576059123 | -1.24 ↓ % | 0.68 ↑ % | -4.09 ↓ % | 328.97 Million Dollars | 32.98 Million Dollars | 0.3142794527 |
| 98 | SPX6900 (SPX) | 0.3505280979 | -1.15 ↓ % | 3.60 ↑ % | 1.60 ↑ % | 326.34 Million Dollars | 10.55 Million Dollars | 0.3080591651 |
| 99 | Sun [New] (SUN) | 0.0164838068 | -0.02 ↓ % | 1.82 ↑ % | -3.26 ↓ % | 317.00 Million Dollars | 52.76 Million Dollars | 0.0144866783 |
| 100 | Curve DAO Token (CRV) | 0.2050800986 | -0.39 ↓ % | 11.09 ↑ % | 5.05 ↑ % | 311.90 Million Dollars | 40.48 Million Dollars | 0.1802332091 |
