Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,404.00 | -0.06 ↓ % | 0.65 ↑ % | -5.25 ↓ % | 1,211.04 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.73 | -0.10 ↓ % | 0.53 ↑ % | -7.94 ↓ % | 191.85 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.27 | -0.34 ↓ % | -0.90 ↓ % | -3.91 ↓ % | 75.78 Billion Dollars | 904.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0577 | -0.49 ↓ % | 0.98 ↑ % | -7.46 ↓ % | 65.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | -0.12 ↓ % | -1.19 ↓ % | 0.43 ↑ % | 41.75 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202710393 | 0.01 ↑ % | 0.15 ↑ % | -1.41 ↓ % | 30.38 Billion Dollars | 427.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.83 ↓ % | -2.67 ↓ % | -9.42 ↓ % | 15.95 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752357262 | -0.59 ↓ % | -0.48 ↓ % | -9.48 ↓ % | 12.83 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | 0.32 ↑ % | 1.18 ↑ % | -2.06 ↓ % | 8.64 Billion Dollars | 694.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.84 | -0.68 ↓ % | -3.21 ↓ % | -14.04 ↓ % | 6.76 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745887826 | -0.81 ↓ % | -2.44 ↓ % | -17.76 ↓ % | 5.93 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515222553 | 0.00 ↓ % | 1.37 ↑ % | 0.12 ↑ % | 5.90 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.46 | -0.08 ↓ % | -1.31 ↓ % | -0.53 ↓ % | 5.88 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.360 | -0.25 ↓ % | -0.10 ↓ % | -6.91 ↓ % | 5.35 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1463700453 | -0.65 ↓ % | -1.27 ↓ % | -9.14 ↓ % | 5.33 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 703.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5648 | -0.20 ↓ % | 0.03 ↑ % | -3.19 ↓ % | 4.23 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.64 | 0.12 ↑ % | -0.63 ↓ % | -0.49 ↓ % | 3.96 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.68 | -0.31 ↓ % | 1.80 ↑ % | -3.10 ↓ % | 3.30 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724609420 | 0.08 ↑ % | -0.67 ↓ % | -9.62 ↓ % | 3.15 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7014 | -0.32 ↓ % | 0.53 ↑ % | -0.44 ↓ % | 2.83 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.512 | -0.58 ↓ % | 0.49 ↑ % | 6.63 ↑ % | 2.81 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551024744 | -0.25 ↓ % | 0.26 ↑ % | -6.02 ↓ % | 2.54 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042558 | -0.33 ↓ % | -0.10 ↓ % | -9.41 ↓ % | 2.51 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.90 | -0.05 ↓ % | 0.09 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8866 | -0.66 ↓ % | 4.00 ↑ % | -12.11 ↓ % | 2.45 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.43 | -0.69 ↓ % | -1.97 ↓ % | -8.31 ↓ % | 2.33 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585835459 | 0.20 ↑ % | 1.28 ↑ % | 0.68 ↑ % | 1.86 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.983 | -0.68 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 1.85 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.39 | -0.05 ↓ % | 0.10 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.88 | 0.15 ↑ % | 1.60 ↑ % | 39.18 ↑ % | 1.83 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.09 ↓ % | -0.22 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.13 | 0.51 ↑ % | 6.41 ↑ % | 6.48 ↑ % | 1.68 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4603616928 | -0.71 ↓ % | -2.37 ↓ % | -23.88 ↓ % | 1.60 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3139534454 | -0.37 ↓ % | -1.39 ↓ % | -7.38 ↓ % | 1.53 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4434677222 | -0.11 ↓ % | 3.28 ↑ % | -16.70 ↓ % | 1.46 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.24 | -1.23 ↓ % | -2.82 ↓ % | 28.41 ↑ % | 1.45 Billion Dollars | 401.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1321738872 | 2.66 ↑ % | 3.93 ↑ % | -1.51 ↓ % | 1.43 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8316 | -0.67 ↓ % | -3.20 ↓ % | -13.43 ↓ % | 1.41 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 1.72 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.21 ↓ % | -1.67 ↓ % | -4.56 ↓ % | 1.20 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493195752 | 0.62 ↑ % | -1.21 ↓ % | -14.74 ↓ % | 1.15 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6380 | -0.30 ↓ % | -0.11 ↓ % | -7.33 ↓ % | 1.14 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.165 | 0.04 ↑ % | -0.56 ↓ % | -4.18 ↓ % | 1.13 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024020 | -0.76 ↓ % | 0.27 ↑ % | -14.75 ↓ % | 993.88 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7295 | -1.92 ↓ % | -11.95 ↓ % | -74.27 ↓ % | 961.18 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.891 | -0.12 ↓ % | 1.19 ↑ % | -3.48 ↓ % | 927.88 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381240538 | -1.34 ↓ % | 3.47 ↑ % | 16.88 ↑ % | 914.11 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7719 | -0.84 ↓ % | 4.34 ↑ % | -3.42 ↓ % | 901.66 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5901 | -0.37 ↓ % | -1.47 ↓ % | -11.14 ↓ % | 820.59 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5810 | 0.01 ↑ % | 2.10 ↑ % | -8.09 ↓ % | 820.16 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | -0.20 ↓ % | -3.33 ↓ % | -7.19 ↓ % | 792.41 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283378740 | 1.03 ↑ % | 0.06 ↑ % | -5.98 ↓ % | 780.37 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853090086 | -0.16 ↓ % | 1.77 ↑ % | -8.32 ↓ % | 762.23 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710535448 | -0.38 ↓ % | -1.08 ↓ % | -12.24 ↓ % | 758.02 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2282384040 | -1.02 ↓ % | -1.32 ↓ % | 12.48 ↑ % | 757.82 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854760794 | 0.01 ↑ % | 4.72 ↑ % | 1.47 ↑ % | 730.29 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775451939 | -0.92 ↓ % | -2.98 ↓ % | -11.54 ↓ % | 720.69 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7101 | 0.72 ↑ % | -1.66 ↓ % | 2.08 ↑ % | 710.13 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.611 | 0.02 ↑ % | 1.69 ↑ % | -0.68 ↓ % | 704.29 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.364 | -1.89 ↓ % | 1.62 ↑ % | 27.17 ↑ % | 680.73 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.75 | -0.33 ↓ % | -1.47 ↓ % | -4.77 ↓ % | 646.48 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281348742 | -0.14 ↓ % | 1.16 ↑ % | -4.65 ↓ % | 591.10 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7393 | -0.37 ↓ % | -1.96 ↓ % | -5.44 ↓ % | 585.67 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067111408 | -0.68 ↓ % | -1.76 ↓ % | -8.79 ↓ % | 581.21 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013812860 | -1.51 ↓ % | 6.92 ↑ % | 1.21 ↑ % | 561.63 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.3120 | 9.44 ↑ % | 92.36 ↑ % | 170.87 ↑ % | 552.13 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308355547 | -0.26 ↓ % | -0.55 ↓ % | -3.25 ↓ % | 512.10 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5915 | -0.89 ↓ % | -2.65 ↓ % | -6.51 ↓ % | 492.37 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.802 | -0.17 ↓ % | 1.40 ↑ % | -3.85 ↓ % | 480.03 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744266201 | -0.48 ↓ % | -0.08 ↓ % | -10.22 ↓ % | 473.56 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7278 | -0.15 ↓ % | -1.30 ↓ % | -8.42 ↓ % | 470.24 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708865982 | -0.53 ↓ % | -1.61 ↓ % | -12.59 ↓ % | 451.09 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7720 | -1.41 ↓ % | -1.47 ↓ % | 16.04 ↑ % | 443.00 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.00 ↓ % | 0.08 ↑ % | -0.64 ↓ % | 432.20 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3325 | -0.74 ↓ % | -0.97 ↓ % | -2.33 ↓ % | 431.25 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.69 ↓ % | -2.54 ↓ % | -8.23 ↓ % | 430.14 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063536701 | -0.34 ↓ % | 2.37 ↑ % | -4.87 ↓ % | 399.39 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6784 | -0.69 ↓ % | -1.83 ↓ % | -6.45 ↓ % | 398.46 Million Dollars | 190.00 Million Dollars | 0.0000000000 |
| 89 | 0.1747805070 | -0.59 ↓ % | -0.50 ↓ % | -6.36 ↓ % | 394.82 Million Dollars | 93.18 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7985 | 0.36 ↑ % | -5.85 ↓ % | 17.70 ↑ % | 389.50 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044221170 | -0.04 ↓ % | -1.69 ↓ % | -9.86 ↓ % | 380.24 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042110 | -0.51 ↓ % | -0.02 ↓ % | -7.20 ↓ % | 370.55 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505353769 | -0.30 ↓ % | -3.32 ↓ % | -6.29 ↓ % | 364.75 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5401 | -0.44 ↓ % | 1.02 ↑ % | -10.04 ↓ % | 354.89 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 349.09 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757765873 | -0.18 ↓ % | -3.18 ↓ % | 1.01 ↑ % | 345.69 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615146 | -0.23 ↓ % | -2.84 ↓ % | -9.14 ↓ % | 340.12 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3537567615 | -0.40 ↓ % | -5.09 ↓ % | 2.63 ↑ % | 328.06 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166171873 | -0.39 ↓ % | -0.75 ↓ % | -3.20 ↓ % | 319.57 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419118658 | -0.44 ↓ % | 3.59 ↑ % | -7.30 ↓ % | 318.32 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
