Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,420.42 | -0.05 ↓ % | -0.05 ↓ % | -4.72 ↓ % | 1,616.85 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.30 | 0.00 ↑ % | -0.60 ↓ % | -6.90 ↓ % | 284.82 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 181.59 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.54 | -0.14 ↓ % | -0.33 ↓ % | -0.13 ↓ % | 98.31 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3127 | 0.19 ↑ % | -0.56 ↓ % | -4.75 ↓ % | 83.16 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.14 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.06 | 0.16 ↑ % | 0.11 ↑ % | -6.51 ↓ % | 59.62 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292381526 | -0.44 ↓ % | 0.62 ↑ % | -1.03 ↓ % | 31.28 Billion Dollars | 487.85 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,272.24 | -0.17 ↓ % | -2.62 ↓ % | -4.65 ↓ % | 21.55 Billion Dollars | 746.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.20 | 0.55 ↑ % | 0.00 ↓ % | -0.93 ↓ % | 20.34 Billion Dollars | 736.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790001803 | -0.24 ↓ % | 0.98 ↑ % | -4.97 ↓ % | 13.61 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.85 | 0.08 ↑ % | 1.68 ↑ % | -0.39 ↓ % | 11.33 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.00 ↑ % | 4.25 ↑ % | 4.25 ↑ % | 8.66 Billion Dollars | 262.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | -0.31 ↓ % | 0.45 ↑ % | -8.73 ↓ % | 8.61 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017322159 | -0.47 ↓ % | -1.82 ↓ % | -11.38 ↓ % | 7.43 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.586 | -0.76 ↓ % | -0.33 ↓ % | -13.56 ↓ % | 6.01 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699998140 | -0.14 ↓ % | 0.49 ↑ % | -8.34 ↓ % | 5.99 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.94 | -1.47 ↓ % | -0.73 ↓ % | 0.12 ↑ % | 5.79 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.17 | 1.48 ↑ % | 4.69 ↑ % | -4.21 ↓ % | 4.60 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.52 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.069 | -0.11 ↓ % | -0.84 ↓ % | -6.35 ↓ % | 4.41 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995028458 | -0.38 ↓ % | 0.42 ↑ % | -8.12 ↓ % | 3.97 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.855 | -0.18 ↓ % | 0.22 ↑ % | -10.32 ↓ % | 3.93 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 730.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | -0.24 ↓ % | 0.04 ↑ % | -11.41 ↓ % | 3.80 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2280 | 0.09 ↑ % | 0.74 ↑ % | -9.57 ↓ % | 3.48 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0750341198 | -0.99 ↓ % | -1.48 ↓ % | -12.77 ↓ % | 3.33 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.02 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,034.92 | 0.08 ↑ % | -0.44 ↓ % | -2.24 ↓ % | 2.94 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.76 | -0.30 ↓ % | -0.01 ↓ % | -8.37 ↓ % | 2.94 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049148 | -0.56 ↓ % | 0.90 ↑ % | -5.78 ↓ % | 2.90 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0530946413 | -0.51 ↓ % | 0.74 ↑ % | -9.55 ↓ % | 2.69 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1961199717 | -0.01 ↓ % | -7.67 ↓ % | -9.95 ↓ % | 2.63 Billion Dollars | 542.16 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1143 | 0.02 ↑ % | 6.33 ↑ % | 47.65 ↑ % | 2.55 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.68 | 0.45 ↑ % | -2.26 ↓ % | -1.56 ↓ % | 2.35 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.93 | -0.20 ↓ % | 0.84 ↑ % | -5.88 ↓ % | 2.31 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.81 | -0.57 ↓ % | -0.46 ↓ % | -16.43 ↓ % | 2.03 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4144105968 | -0.96 ↓ % | -0.22 ↓ % | -10.78 ↓ % | 2.02 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048529 | 0.11 ↑ % | 6.64 ↑ % | 4.32 ↑ % | 2.01 Billion Dollars | 653.84 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041915683 | -0.30 ↓ % | -2.14 ↓ % | -14.15 ↓ % | 1.93 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7039 | 0.15 ↑ % | -1.03 ↓ % | -2.26 ↓ % | 1.91 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,041.46 | 0.04 ↑ % | -0.42 ↓ % | -2.18 ↓ % | 1.80 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9935 | -0.90 ↓ % | 0.46 ↑ % | -15.41 ↓ % | 1.70 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0520815580 | -0.53 ↓ % | -0.36 ↓ % | -7.58 ↓ % | 1.66 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4982094853 | -0.81 ↓ % | -3.35 ↓ % | -10.62 ↓ % | 1.65 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4241410929 | -1.78 ↓ % | -2.83 ↓ % | -25.67 ↓ % | 1.60 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0654379810 | 1.06 ↑ % | -0.24 ↓ % | -14.64 ↓ % | 1.53 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -0.43 ↓ % | 0.16 ↑ % | -12.62 ↓ % | 1.44 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8630 | 0.22 ↑ % | -1.02 ↓ % | -3.67 ↓ % | 1.30 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.531 | -0.18 ↓ % | -0.80 ↓ % | -7.62 ↓ % | 1.20 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.201 | 0.57 ↑ % | 1.65 ↑ % | -7.70 ↓ % | 1.18 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.96 | 0.56 ↑ % | -6.54 ↓ % | -10.64 ↓ % | 1.17 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1655172093 | -1.01 ↓ % | -1.50 ↓ % | -14.50 ↓ % | 1.14 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408318109 | -0.02 ↓ % | 2.56 ↑ % | 1.05 ↑ % | 1.13 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.559 | -0.43 ↓ % | 2.21 ↑ % | 0.98 ↑ % | 1.06 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.628 | -0.27 ↓ % | -0.94 ↓ % | -7.75 ↓ % | 1.01 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356933002 | 0.45 ↑ % | 1.05 ↑ % | -8.83 ↓ % | 991.58 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0912691066 | -0.33 ↓ % | 0.16 ↑ % | -5.97 ↓ % | 971.08 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2788068316 | -0.58 ↓ % | 0.16 ↑ % | -15.12 ↓ % | 925.46 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1018145647 | -0.54 ↓ % | -1.83 ↓ % | -11.07 ↓ % | 923.87 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6084 | -1.32 ↓ % | -0.33 ↓ % | -8.95 ↓ % | 865.89 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6586 | -0.72 ↓ % | -1.52 ↓ % | -13.02 ↓ % | 860.45 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760411895 | -0.36 ↓ % | 0.27 ↑ % | -5.28 ↓ % | 859.02 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6984 | -1.54 ↓ % | -0.70 ↓ % | -18.65 ↓ % | 849.78 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.732 | -0.20 ↓ % | -4.62 ↓ % | -10.79 ↓ % | 773.01 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8862 | -0.86 ↓ % | -1.31 ↓ % | -15.95 ↓ % | 743.06 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.942 | 0.08 ↑ % | -4.04 ↓ % | -14.73 ↓ % | 735.51 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328430452 | -0.11 ↓ % | -3.33 ↓ % | -7.15 ↓ % | 705.61 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6896 | -1.25 ↓ % | 0.38 ↑ % | -18.58 ↓ % | 684.31 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.12 | 0.13 ↑ % | -3.59 ↓ % | 0.66 ↑ % | 684.18 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.092 | -0.42 ↓ % | 0.80 ↑ % | -7.31 ↓ % | 681.83 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0399961404 | -0.48 ↓ % | 1.62 ↑ % | -5.28 ↓ % | 664.23 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6546 | 0.27 ↑ % | -1.63 ↓ % | -9.29 ↓ % | 631.89 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6814 | -0.90 ↓ % | -0.65 ↓ % | -18.18 ↓ % | 602.11 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2999060464 | -0.19 ↓ % | -0.84 ↓ % | -19.12 ↓ % | 563.39 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0707917374 | -0.82 ↓ % | -1.86 ↓ % | -12.96 ↓ % | 557.48 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063003393 | 0.18 ↑ % | -1.67 ↓ % | -16.18 ↓ % | 541.73 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060620189 | 0.08 ↑ % | -0.82 ↓ % | -7.26 ↓ % | 531.21 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3324792089 | -0.78 ↓ % | -1.06 ↓ % | -14.13 ↓ % | 525.73 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5244 | -0.07 ↓ % | 2.96 ↑ % | 3.46 ↑ % | 524.43 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5303 | -1.70 ↓ % | -0.66 ↓ % | -16.22 ↓ % | 523.21 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7950 | -0.26 ↓ % | -1.03 ↓ % | -4.15 ↓ % | 513.66 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.05 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.75 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272841563 | 0.60 ↑ % | -0.46 ↓ % | 1.76 ↑ % | 491.11 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077283961 | -0.20 ↓ % | -0.21 ↓ % | -6.30 ↓ % | 485.81 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7035 | -0.16 ↓ % | 0.44 ↑ % | -9.27 ↓ % | 480.15 Million Dollars | 272.20 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7371 | -0.18 ↓ % | -1.61 ↓ % | -12.03 ↓ % | 468.95 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | 0.09 ↑ % | 0.05 ↑ % | -0.81 ↓ % | 451.09 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 94 | 0.1798190918 | -0.85 ↓ % | -0.02 ↓ % | -9.39 ↓ % | 431.41 Million Dollars | 189.67 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6183 | -0.45 ↓ % | -1.09 ↓ % | -11.62 ↓ % | 407.50 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0523767062 | -0.78 ↓ % | -0.25 ↓ % | -16.49 ↓ % | 403.29 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0764217128 | -1.46 ↓ % | 3.63 ↑ % | -7.62 ↓ % | 363.85 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3795030547 | 0.22 ↑ % | 0.03 ↑ % | -2.61 ↓ % | 353.31 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.45 | 0.41 ↑ % | 0.42 ↑ % | -6.83 ↓ % | 350.80 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003625 | 0.19 ↑ % | -0.05 ↓ % | -6.22 ↓ % | 349.97 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
