Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,119.90 | 0.04 ↑ % | -1.87 ↓ % | -4.38 ↓ % | 1,550.52 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.04 | 0.09 ↑ % | -0.31 ↓ % | -5.77 ↓ % | 273.44 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 179.92 Billion Dollars | 67.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.05 | 0.09 ↑ % | -2.17 ↓ % | -4.79 ↓ % | 92.33 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2440 | 0.07 ↑ % | -1.11 ↓ % | -3.43 ↓ % | 78.81 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 71.71 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.90 | 0.00 ↓ % | -2.18 ↓ % | -6.22 ↓ % | 56.59 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234194644 | 0.29 ↑ % | -4.32 ↓ % | -1.88 ↓ % | 30.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.42 | -0.46 ↓ % | -5.26 ↓ % | 14.87 ↑ % | 22.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,256.85 | -0.26 ↓ % | -1.01 ↓ % | 7.54 ↑ % | 21.29 Billion Dollars | 873.77 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0751493165 | -0.28 ↓ % | -1.54 ↓ % | -4.03 ↓ % | 12.95 Billion Dollars | 737.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.67 | 0.93 ↑ % | 0.66 ↑ % | 2.40 ↑ % | 11.19 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.438 | -0.24 ↓ % | 0.06 ↑ % | 4.52 ↑ % | 8.68 Billion Dollars | 139.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | 0.16 ↑ % | 2.75 ↑ % | -3.26 ↓ % | 8.53 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1926428183 | -0.27 ↓ % | -0.72 ↓ % | -8.77 ↓ % | 7.09 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688124951 | 0.10 ↑ % | 0.95 ↑ % | -2.13 ↓ % | 5.95 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.22 | -0.12 ↓ % | 1.64 ↑ % | 4.25 ↑ % | 5.82 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.299 | 0.49 ↑ % | 1.12 ↑ % | -6.95 ↓ % | 5.63 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9991 | -0.08 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.15 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.948 | 0.56 ↑ % | 1.81 ↑ % | 0.31 ↑ % | 4.34 Billion Dollars | 718.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.06 ↑ % | -2.02 ↓ % | -3.10 ↓ % | 4.29 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 403.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0956245253 | -0.54 ↓ % | 0.58 ↑ % | -7.21 ↓ % | 3.82 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.495 | -0.24 ↓ % | -0.97 ↓ % | -5.77 ↓ % | 3.77 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8943 | -0.05 ↓ % | -0.49 ↓ % | -6.54 ↓ % | 3.68 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1861 | 0.11 ↑ % | 0.68 ↑ % | -4.94 ↓ % | 3.37 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0714482851 | -0.22 ↓ % | 0.24 ↑ % | -7.39 ↓ % | 3.17 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.98 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.91 | 0.00 ↓ % | -3.15 ↓ % | -2.97 ↓ % | 2.90 Billion Dollars | 632.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047392 | -0.40 ↓ % | 0.54 ↑ % | -4.53 ↓ % | 2.79 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.14 | 0.18 ↑ % | -1.53 ↓ % | -6.99 ↓ % | 2.75 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0513385976 | -0.17 ↓ % | 0.09 ↑ % | -6.62 ↓ % | 2.61 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1894725038 | -0.83 ↓ % | 0.66 ↑ % | -3.72 ↓ % | 2.54 Billion Dollars | 584.51 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.52 | 0.72 ↑ % | 0.57 ↑ % | 6.17 ↑ % | 2.34 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.43 | 0.20 ↑ % | -2.25 ↓ % | 0.42 ↑ % | 2.32 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9474 | -0.72 ↓ % | -7.27 ↓ % | -2.71 ↓ % | 2.17 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.04 | 0.35 ↑ % | 2.90 ↑ % | -9.07 ↓ % | 2.01 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048435 | -0.27 ↓ % | -3.30 ↓ % | 7.05 ↑ % | 2.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4090781278 | 0.76 ↑ % | 3.90 ↑ % | -0.95 ↓ % | 1.99 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040832039 | -0.50 ↓ % | -1.98 ↓ % | -4.02 ↓ % | 1.88 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6842 | -0.22 ↓ % | -0.91 ↓ % | -2.33 ↓ % | 1.85 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.86 | 0.04 ↑ % | -2.83 ↓ % | -2.69 ↓ % | 1.74 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9547 | -0.23 ↓ % | 0.21 ↑ % | -11.47 ↓ % | 1.63 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0497917526 | 0.03 ↑ % | -4.31 ↓ % | -6.56 ↓ % | 1.58 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672468136 | 0.95 ↑ % | 4.00 ↑ % | -5.01 ↓ % | 1.58 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4724765588 | 0.14 ↑ % | -1.83 ↓ % | -8.78 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3956761504 | -0.12 ↓ % | -0.81 ↓ % | -17.00 ↓ % | 1.48 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | 0.00 ↓ % | 1.36 ↑ % | -7.94 ↓ % | 1.39 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7929 | -0.28 ↓ % | -2.07 ↓ % | -5.27 ↓ % | 1.26 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.108 | -0.53 ↓ % | -1.32 ↓ % | -7.65 ↓ % | 1.13 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.099 | -0.92 ↓ % | 4.59 ↑ % | -5.31 ↓ % | 1.12 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1614231960 | 0.49 ↑ % | -2.46 ↓ % | -5.48 ↓ % | 1.11 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379937322 | -0.16 ↓ % | 0.24 ↑ % | -2.13 ↓ % | 1.11 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.08 | -1.05 ↓ % | -4.04 ↓ % | -11.00 ↓ % | 1.08 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.447 | 0.28 ↑ % | 0.72 ↑ % | -5.21 ↓ % | 989.06 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.063 | -0.25 ↓ % | -0.99 ↓ % | -3.64 ↓ % | 986.44 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0920008927 | -0.49 ↓ % | 3.80 ↑ % | 1.57 ↑ % | 979.02 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326730405 | -0.57 ↓ % | -5.20 ↓ % | -9.85 ↓ % | 907.83 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0782866676 | -0.30 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 886.16 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948718509 | -0.15 ↓ % | -0.53 ↓ % | -10.00 ↓ % | 861.04 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2557367979 | -0.44 ↓ % | -0.17 ↓ % | -14.18 ↓ % | 848.88 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5767 | -0.10 ↓ % | 0.12 ↑ % | -8.71 ↓ % | 817.93 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5130 | -0.48 ↓ % | -0.78 ↓ % | -8.85 ↓ % | 815.38 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6174 | -0.28 ↓ % | 2.22 ↑ % | -15.27 ↓ % | 774.42 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8531 | -0.07 ↓ % | 0.80 ↑ % | -10.14 ↓ % | 715.32 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.087 | -0.04 ↓ % | -4.42 ↓ % | -7.72 ↓ % | 708.50 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6965 | 0.27 ↑ % | 2.77 ↑ % | 0.11 ↑ % | 687.41 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.727 | -0.05 ↓ % | -7.75 ↓ % | -12.48 ↓ % | 681.75 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312554092 | -1.02 ↓ % | -0.65 ↓ % | -6.53 ↓ % | 671.53 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9198 | 0.03 ↑ % | 1.18 ↑ % | -9.49 ↓ % | 664.38 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397100054 | 0.55 ↑ % | 3.13 ↑ % | 2.82 ↑ % | 659.48 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.03 | -0.04 ↓ % | -0.87 ↓ % | -5.64 ↓ % | 618.82 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6120 | -0.55 ↓ % | 0.29 ↑ % | -5.64 ↓ % | 590.82 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3011297644 | 0.36 ↑ % | 6.93 ↑ % | -2.95 ↓ % | 565.87 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6328 | -0.28 ↓ % | 1.09 ↑ % | -13.30 ↓ % | 559.24 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060456128 | -0.09 ↓ % | 1.26 ↑ % | -0.30 ↓ % | 529.91 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5180 | -0.23 ↓ % | 0.91 ↑ % | 2.46 ↑ % | 518.02 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0641122612 | -0.27 ↓ % | 3.45 ↑ % | -9.25 ↓ % | 504.88 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058293616 | -0.29 ↓ % | -0.31 ↓ % | -18.28 ↓ % | 501.24 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7684 | -0.06 ↓ % | 0.26 ↑ % | -4.93 ↓ % | 496.52 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.78 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265588019 | -0.20 ↓ % | 3.57 ↑ % | 1.41 ↑ % | 478.06 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072780871 | -0.25 ↓ % | 0.60 ↑ % | -5.29 ↓ % | 457.50 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4626980160 | -0.66 ↓ % | 0.00 ↓ % | -15.53 ↓ % | 457.06 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1153 | -0.05 ↓ % | -0.27 ↓ % | -0.39 ↓ % | 451.42 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2837265369 | -0.19 ↓ % | 3.69 ↑ % | -19.99 ↓ % | 448.82 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5735 | -0.56 ↓ % | 0.63 ↑ % | -7.50 ↓ % | 443.52 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6371 | -0.33 ↓ % | -1.31 ↓ % | -10.62 ↓ % | 441.95 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | 0.1623091632 | -0.58 ↓ % | -0.44 ↓ % | -9.12 ↓ % | 392.65 Million Dollars | 160.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5888 | -0.43 ↓ % | 1.15 ↑ % | -7.96 ↓ % | 388.05 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0806459037 | -0.51 ↓ % | 4.87 ↑ % | 6.58 ↑ % | 383.96 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0486814320 | -0.04 ↓ % | 0.16 ↑ % | -12.42 ↓ % | 374.83 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003544 | -0.09 ↓ % | 0.05 ↑ % | -4.55 ↓ % | 342.17 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.02 | -0.71 ↓ % | -0.18 ↓ % | -1.81 ↓ % | 342.12 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3598897020 | -0.23 ↓ % | 0.89 ↑ % | 1.29 ↑ % | 335.05 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
