Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,549.62 | -0.94 ↓ % | -3.90 ↓ % | -9.23 ↓ % | 1,378.63 Billion Dollars | 42.77 Billion Dollars | 62,043.30 |
| 2 | Ethereum (ETH) | 1,925.64 | -1.85 ↓ % | -3.70 ↓ % | -13.22 ↓ % | 235.34 Billion Dollars | 14.53 Billion Dollars | 1,742.87 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 175.53 Billion Dollars | 74.44 Billion Dollars | 0.9041 |
| 4 | BNB (BNB) | 632.83 | -1.22 ↓ % | -2.84 ↓ % | -9.09 ↓ % | 83.22 Billion Dollars | 1.39 Billion Dollars | 572.77 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.24 Billion Dollars | 16.39 Billion Dollars | 0.9048 |
| 6 | XRP (XRP) | 1.0231 | -0.70 ↓ % | 0.53 ↑ % | -13.74 ↓ % | 64.98 Billion Dollars | 2.43 Billion Dollars | 0.9260 |
| 7 | Solana (SOL) | 79.70 | -1.97 ↓ % | -1.39 ↓ % | -12.14 ↓ % | 47.15 Billion Dollars | 3.36 Billion Dollars | 72.14 |
| 8 | TRON (TRX) | 0.3125147906 | -0.26 ↓ % | -0.91 ↓ % | -1.67 ↓ % | 29.70 Billion Dollars | 434.15 Million Dollars | 0.2828527618 |
| 9 | Hyperliquid (HYPE) | 72.64 | -2.04 ↓ % | 2.91 ↑ % | -7.62 ↓ % | 18.36 Billion Dollars | 1.12 Billion Dollars | 65.74 |
| 10 | Zcash (ZEC) | 937.06 | -2.56 ↓ % | -2.73 ↓ % | -31.14 ↓ % | 15.90 Billion Dollars | 1.13 Billion Dollars | 848.12 |
| 11 | Dogecoin (DOGE) | 0.0648536236 | -1.72 ↓ % | 0.33 ↑ % | -10.88 ↓ % | 10.16 Billion Dollars | 687.51 Million Dollars | 0.0586981068 |
| 12 | Monero (XMR) | 530.96 | -0.94 ↓ % | -2.51 ↓ % | -14.46 ↓ % | 10.00 Billion Dollars | 180.90 Million Dollars | 480.56 |
| 13 | UNUS SED LEO (LEO) | 9.261 | 0.01 ↑ % | -0.04 ↓ % | -0.67 ↓ % | 8.52 Billion Dollars | 406.91 Thousand Dollar | 8.382 |
| 14 | Chainlink (LINK) | 9.898 | -1.62 ↓ % | 0.65 ↑ % | -9.49 ↓ % | 7.40 Billion Dollars | 311.76 Million Dollars | 8.958 |
| 15 | Cardano (ADA) | 0.1709751078 | -1.42 ↓ % | 1.62 ↑ % | -9.00 ↓ % | 6.29 Billion Dollars | 302.20 Million Dollars | 0.1547471764 |
| 16 | Stellar (XLM) | 0.1481573155 | -1.12 ↓ % | 3.72 ↑ % | -4.21 ↓ % | 5.24 Billion Dollars | 196.25 Million Dollars | 0.1340951121 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 28.48 Million Dollars | 0.9045 |
| 18 | NEAR Protocol (NEAR) | 3.486 | -2.41 ↓ % | 3.10 ↑ % | -7.98 ↓ % | 4.57 Billion Dollars | 691.81 Million Dollars | 3.155 |
| 19 | Bitcoin Cash (BCH) | 223.92 | -1.27 ↓ % | 0.03 ↑ % | -16.56 ↓ % | 4.50 Billion Dollars | 128.52 Million Dollars | 202.67 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 14.79 Million Dollars | 0.9049 |
| 21 | Litecoin (LTC) | 49.16 | -1.18 ↓ % | 1.26 ↑ % | -7.13 ↓ % | 3.83 Billion Dollars | 237.86 Million Dollars | 44.49 |
| 22 | Avalanche (AVAX) | 8.406 | -1.47 ↓ % | 1.19 ↑ % | -0.20 ↓ % | 3.75 Billion Dollars | 275.46 Million Dollars | 7.609 |
| 23 | Uniswap (UNI) | 5.819 | -1.62 ↓ % | -2.77 ↓ % | -16.88 ↓ % | 3.63 Billion Dollars | 555.92 Million Dollars | 5.267 |
| 24 | Canton (CC) | 0.0874001745 | -1.19 ↓ % | 0.34 ↑ % | -9.40 ↓ % | 3.50 Billion Dollars | 21.61 Million Dollars | 0.0791046743 |
| 25 | Sui (SUI) | 0.8040 | -1.95 ↓ % | 2.34 ↑ % | -8.39 ↓ % | 3.33 Billion Dollars | 382.95 Million Dollars | 0.7277 |
| 26 | Gram (GRAM) | 1.1211 | -0.81 ↓ % | -10.13 ↓ % | 1.92 ↑ % | 3.20 Billion Dollars | 164.30 Million Dollars | 1.0147 |
| 27 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.10 Billion Dollars | 1.45 Billion Dollars | 0.9034 |
| 28 | Tether Gold (XAUt) | 3,871.66 | -0.01 ↓ % | 0.53 ↑ % | -4.03 ↓ % | 2.90 Billion Dollars | 390.74 Million Dollars | 3,504.19 |
| 29 | Hedera (HBAR) | 0.0629752590 | -1.36 ↓ % | -0.90 ↓ % | -8.30 ↓ % | 2.79 Billion Dollars | 75.57 Million Dollars | 0.0569980252 |
| 30 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 186.46 Million Dollars | 0.9051 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.67 Billion Dollars | 491.36 Million Dollars | 0.9053 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.56 Billion Dollars | 41.38 Million Dollars | 0.9049 |
| 33 | Shiba Inu (SHIB) | 0.0000042800 | -1.18 ↓ % | 0.83 ↑ % | -6.63 ↓ % | 2.52 Billion Dollars | 57.39 Million Dollars | 0.0000038737 |
| 34 | Bittensor (TAO) | 212.36 | -1.22 ↓ % | 2.94 ↑ % | -5.63 ↓ % | 2.49 Billion Dollars | 150.25 Million Dollars | 192.20 |
| 35 | Cronos (CRO) | 0.0475068555 | -1.16 ↓ % | 0.29 ↑ % | -5.61 ↓ % | 2.41 Billion Dollars | 6.42 Million Dollars | 0.0429977898 |
| 36 | OKB (OKB) | 94.20 | -0.70 ↓ % | -2.34 ↓ % | -10.41 ↓ % | 1.98 Billion Dollars | 25.99 Million Dollars | 85.26 |
| 37 | Quant (QNT) | 161.60 | -2.13 ↓ % | 0.12 ↑ % | -15.68 ↓ % | 1.95 Billion Dollars | 107.38 Million Dollars | 146.26 |
| 38 | MemeCore (M) | 0.8139 | -2.12 ↓ % | 2.60 ↑ % | -1.36 ↓ % | 1.87 Billion Dollars | 2.84 Million Dollars | 0.7366 |
| 39 | Pepe (PEPE) | 0.0000044783 | -1.65 ↓ % | 2.69 ↑ % | -12.65 ↓ % | 1.85 Billion Dollars | 527.10 Million Dollars | 0.0000040533 |
| 40 | Ethena (ENA) | 0.1362758203 | -2.38 ↓ % | -1.03 ↓ % | -19.19 ↓ % | 1.84 Billion Dollars | 416.41 Million Dollars | 0.1233413371 |
| 41 | Aster (ASTER) | 0.6613 | -0.32 ↓ % | 1.11 ↑ % | -3.07 ↓ % | 1.83 Billion Dollars | 66.06 Million Dollars | 0.5986 |
| 42 | Aave (AAVE) | 112.29 | -1.76 ↓ % | -0.42 ↓ % | -14.72 ↓ % | 1.73 Billion Dollars | 216.15 Million Dollars | 101.63 |
| 43 | PAX Gold (PAXG) | 3,870.46 | -0.04 ↓ % | 0.46 ↑ % | -4.15 ↓ % | 1.73 Billion Dollars | 123.81 Million Dollars | 3,503.09 |
| 44 | Ondo (ONDO) | 0.3407839971 | -2.36 ↓ % | -0.95 ↓ % | -9.54 ↓ % | 1.66 Billion Dollars | 139.49 Million Dollars | 0.3084388248 |
| 45 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 268.48 Million Dollars | 0.9047 |
| 46 | Pump.fun (PUMP) | 0.0034116330 | -2.55 ↓ % | 1.88 ↑ % | -16.75 ↓ % | 1.56 Billion Dollars | 105.37 Million Dollars | 0.0030878213 |
| 47 | World Liberty Financial (WLFI) | 0.0476424431 | -0.65 ↓ % | 1.16 ↑ % | 1.77 ↑ % | 1.51 Billion Dollars | 65.59 Million Dollars | 0.0431205082 |
| 48 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 7.36 Million Dollars | 0.9036 |
| 49 | Internet Computer (ICP) | 2.608 | -1.14 ↓ % | 3.86 ↑ % | 5.50 ↑ % | 1.46 Billion Dollars | 62.51 Million Dollars | 2.361 |
| 50 | Polkadot (DOT) | 0.8264 | -1.70 ↓ % | 1.14 ↑ % | -11.90 ↓ % | 1.41 Billion Dollars | 68.77 Million Dollars | 0.7480 |
| 51 | Sky (SKY) | 0.0576809249 | -1.40 ↓ % | 1.43 ↑ % | -12.58 ↓ % | 1.35 Billion Dollars | 14.87 Million Dollars | 0.0522061976 |
| 52 | Mantle (MNT) | 0.4072293595 | -1.05 ↓ % | -2.05 ↓ % | -8.15 ↓ % | 1.35 Billion Dollars | 30.95 Million Dollars | 0.3685775921 |
| 53 | Bitget Token (BGB) | 1.6571 | -0.06 ↓ % | -0.76 ↓ % | -4.41 ↓ % | 1.16 Billion Dollars | 11.34 Million Dollars | 1.4999 |
| 54 | JUST (JST) | 0.1443726424 | -0.12 ↓ % | -1.11 ↓ % | 2.13 ↑ % | 1.16 Billion Dollars | 35.68 Million Dollars | 0.1306696574 |
| 55 | Worldcoin (WLD) | 0.2958061603 | -2.94 ↓ % | -0.95 ↓ % | -14.75 ↓ % | 1.12 Billion Dollars | 226.03 Million Dollars | 0.2677300144 |
| 56 | Morpho (MORPHO) | 1.9756 | -2.29 ↓ % | 0.21 ↑ % | -5.64 ↓ % | 1.12 Billion Dollars | 19.08 Million Dollars | 1.7881 |
| 57 | Ethereum Classic (ETC) | 6.534 | -0.98 ↓ % | 0.48 ↑ % | -7.72 ↓ % | 1.04 Billion Dollars | 32.43 Million Dollars | 5.914 |
| 58 | Arbitrum (ARB) | 0.1466373891 | -1.37 ↓ % | 1.67 ↑ % | -13.26 ↓ % | 1.01 Billion Dollars | 153.46 Million Dollars | 0.1327194480 |
| 59 | GateToken (GT) | 8.990 | -1.08 ↓ % | -0.67 ↓ % | -6.81 ↓ % | 941.30 Million Dollars | 7.92 Million Dollars | 8.136 |
| 60 | Venice Token (VVV) | 18.91 | -2.38 ↓ % | 0.60 ↑ % | -8.87 ↓ % | 931.09 Million Dollars | 37.11 Million Dollars | 17.12 |
| 61 | POL (prev. MATIC) (POL) | 0.0869619305 | -0.54 ↓ % | 3.30 ↑ % | -6.13 ↓ % | 926.06 Million Dollars | 94.49 Million Dollars | 0.0787080259 |
| 62 | KuCoin Token (KCS) | 6.555 | -0.79 ↓ % | -1.31 ↓ % | -8.07 ↓ % | 915.38 Million Dollars | 4.31 Million Dollars | 5.932 |
| 63 | Jupiter (JUP) | 0.2571408776 | -4.13 ↓ % | 0.35 ↑ % | 3.08 ↑ % | 853.55 Million Dollars | 49.77 Million Dollars | 0.2327346083 |
| 64 | Render (RENDER) | 1.5159 | -1.90 ↓ % | 2.93 ↑ % | -3.47 ↓ % | 843.54 Million Dollars | 26.43 Million Dollars | 1.3720 |
| 65 | Lighter (LIT) | 3.270 | -3.08 ↓ % | 5.28 ↑ % | -3.97 ↓ % | 817.41 Million Dollars | 75.32 Million Dollars | 2.959 |
| 66 | Injective (INJ) | 8.076 | -1.32 ↓ % | 10.56 ↑ % | -4.00 ↓ % | 807.37 Million Dollars | 121.91 Million Dollars | 7.309 |
| 67 | Pi (PI) | 0.0707789042 | 0.06 ↑ % | 1.54 ↑ % | -5.45 ↓ % | 805.66 Million Dollars | 3.90 Million Dollars | 0.0640609953 |
| 68 | Kaspa (KAS) | 0.0287060777 | -1.74 ↓ % | 1.32 ↑ % | -6.24 ↓ % | 798.26 Million Dollars | 12.39 Million Dollars | 0.0259814690 |
| 69 | Algorand (ALGO) | 0.0865965623 | -2.01 ↓ % | 0.39 ↑ % | -8.64 ↓ % | 786.27 Million Dollars | 57.93 Million Dollars | 0.0783773362 |
| 70 | Cosmos (ATOM) | 1.4013 | -1.21 ↓ % | 1.13 ↑ % | -0.92 ↓ % | 757.29 Million Dollars | 24.95 Million Dollars | 1.2683 |
| 71 | Midnight (NIGHT) | 0.0444728002 | -1.92 ↓ % | -4.53 ↓ % | 14.02 ↑ % | 738.58 Million Dollars | 28.06 Million Dollars | 0.0402517088 |
| 72 | LayerZero (ZRO) | 1.5679 | -2.89 ↓ % | 4.06 ↑ % | -5.31 ↓ % | 635.80 Million Dollars | 75.49 Million Dollars | 1.4191 |
| 73 | XDC Network (XDC) | 0.0291916526 | -0.86 ↓ % | -0.50 ↓ % | -6.75 ↓ % | 627.24 Million Dollars | 12.77 Million Dollars | 0.0264209561 |
| 74 | Filecoin (FIL) | 0.7248 | -2.01 ↓ % | -1.34 ↓ % | -13.18 ↓ % | 613.56 Million Dollars | 66.58 Million Dollars | 0.6560 |
| 75 | PancakeSwap (CAKE) | 1.7282 | -1.21 ↓ % | -0.98 ↓ % | -10.77 ↓ % | 594.93 Million Dollars | 27.39 Million Dollars | 1.5642 |
| 76 | ether.fi (ETHFI) | 0.5724 | -3.30 ↓ % | -6.60 ↓ % | -0.94 ↓ % | 552.57 Million Dollars | 44.27 Million Dollars | 0.5181 |
| 77 | Stacks (STX) | 0.2922313949 | -1.63 ↓ % | 2.06 ↑ % | -12.84 ↓ % | 550.06 Million Dollars | 21.14 Million Dollars | 0.2644945443 |
| 78 | Dash (DASH) | 41.04 | -1.74 ↓ % | 1.63 ↑ % | -14.59 ↓ % | 529.23 Million Dollars | 51.37 Million Dollars | 37.15 |
| 79 | Pieverse (PIEVERSE) | 1.6963 | 0.26 ↑ % | 4.02 ↑ % | 24.10 ↑ % | 509.49 Million Dollars | 43.14 Million Dollars | 1.5353 |
| 80 | Aerodrome Finance (AERO) | 0.4763308140 | -2.53 ↓ % | -6.72 ↓ % | -20.90 ↓ % | 508.39 Million Dollars | 61.06 Million Dollars | 0.4311203511 |
| 81 | Pyth Network (PYTH) | 0.0637795230 | -3.25 ↓ % | 2.13 ↑ % | -4.22 ↓ % | 502.26 Million Dollars | 29.35 Million Dollars | 0.0577259534 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.89 Million Dollars | 12.53 Million Dollars | 0.9040 |
| 83 | Aptos (APT) | 0.5408 | -2.40 ↓ % | 0.66 ↑ % | -12.28 ↓ % | 480.75 Million Dollars | 26.41 Million Dollars | 0.4894808730 |
| 84 | 币安人生 (币安人生) | 0.4666198203 | -1.18 ↓ % | -1.09 ↓ % | -7.13 ↓ % | 466.62 Million Dollars | 2.84 Million Dollars | 0.4223310667 |
| 85 | Stable (STABLE) | 0.0255791655 | -1.72 ↓ % | -5.81 ↓ % | -0.66 ↓ % | 460.42 Million Dollars | 7.40 Million Dollars | 0.0231513446 |
| 86 | Nexo (NEXO) | 0.7070 | -0.71 ↓ % | 0.03 ↑ % | -3.54 ↓ % | 456.81 Million Dollars | 10.20 Million Dollars | 0.6399 |
| 87 | EURC (EURC) | 1.1046 | 0.04 ↑ % | -0.13 ↓ % | -0.90 ↓ % | 447.09 Million Dollars | 105.17 Million Dollars | 0.9998 |
| 88 | Flare (FLR) | 0.0050697690 | -0.78 ↓ % | -3.54 ↓ % | -11.62 ↓ % | 445.04 Million Dollars | 5.61 Million Dollars | 0.0045885770 |
| 89 | VeChain (VET) | 0.0051336740 | -1.28 ↓ % | 1.06 ↑ % | -7.56 ↓ % | 441.42 Million Dollars | 10.99 Million Dollars | 0.0046464164 |
| 90 | Raydium (RAY) | 1.5158 | -2.97 ↓ % | -2.43 ↓ % | -15.69 ↓ % | 409.21 Million Dollars | 31.47 Million Dollars | 1.3719 |
| 91 | Celestia (TIA) | 0.4056761651 | -3.04 ↓ % | 1.12 ↑ % | -8.42 ↓ % | 402.08 Million Dollars | 51.47 Million Dollars | 0.3671718175 |
| 92 | Pudgy Penguins (PENGU) | 0.0060748325 | -1.81 ↓ % | 1.48 ↑ % | -9.17 ↓ % | 381.87 Million Dollars | 83.44 Million Dollars | 0.0054982458 |
| 93 | Kite (KITE) | 0.1293202824 | -0.65 ↓ % | 1.54 ↑ % | 14.40 ↑ % | 372.06 Million Dollars | 23.80 Million Dollars | 0.1170459772 |
| 94 | Curve DAO Token (CRV) | 0.2311904667 | -2.43 ↓ % | -0.77 ↓ % | -12.88 ↓ % | 366.45 Million Dollars | 30.20 Million Dollars | 0.2092472548 |
| 95 | 0.1465216461 | -1.71 ↓ % | 2.47 ↑ % | -2.14 ↓ % | 355.92 Million Dollars | 137.87 Million Dollars | 0.1326146906 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5161 | -1.61 ↓ % | 1.82 ↑ % | -10.84 ↓ % | 340.13 Million Dollars | 63.27 Million Dollars | 0.4671008374 |
| 97 | Sei (SEI) | 0.0433835473 | -1.85 ↓ % | 3.49 ↑ % | -7.82 ↓ % | 334.04 Million Dollars | 22.43 Million Dollars | 0.0392658413 |
| 98 | Falcon Finance (FF) | 0.0903385566 | -0.73 ↓ % | 7.28 ↑ % | 2.97 ↑ % | 320.35 Million Dollars | 11.26 Million Dollars | 0.0817641629 |
| 99 | SPX6900 (SPX) | 0.3367992867 | -3.41 ↓ % | -1.36 ↓ % | -6.93 ↓ % | 313.56 Million Dollars | 9.55 Million Dollars | 0.3048323192 |
| 100 | BitTorrent [New] (BTT) | 0.0000003235 | -0.18 ↓ % | -0.77 ↓ % | -9.03 ↓ % | 312.33 Million Dollars | 31.56 Million Dollars | 0.0000002928 |
