Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,252.61 | 0.29 ↑ % | -1.37 ↓ % | -5.69 ↓ % | 1,721.91 Billion Dollars | 43.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.86 | 0.33 ↑ % | -3.79 ↓ % | -13.76 ↓ % | 342.27 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.30 | 0.34 ↑ % | -3.09 ↓ % | -5.08 ↓ % | 116.29 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8675 | 0.44 ↑ % | -2.86 ↓ % | -8.45 ↓ % | 112.96 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.03 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.49 | 0.36 ↑ % | -3.95 ↓ % | -8.78 ↓ % | 69.41 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793213742 | 0.04 ↑ % | -0.11 ↓ % | -0.38 ↓ % | 26.45 Billion Dollars | 595.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263968180 | 0.26 ↑ % | -3.69 ↓ % | -11.35 ↓ % | 19.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660380830 | -0.03 ↓ % | -4.43 ↓ % | -18.76 ↓ % | 13.15 Billion Dollars | 691.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.27 | 0.19 ↑ % | 0.28 ↑ % | -3.60 ↓ % | 10.93 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.26 ↑ % | -4.66 ↓ % | -12.60 ↓ % | 8.53 Billion Dollars | 635.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 0.36 ↑ % | -7.49 ↓ % | -14.62 ↓ % | 8.23 Billion Dollars | 547.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 418.79 | -0.15 ↓ % | -2.28 ↓ % | 5.02 ↑ % | 7.73 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.456 | 5.84 ↑ % | -18.58 ↓ % | -21.77 ↓ % | 6.87 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118664199 | 0.95 ↑ % | -3.12 ↓ % | -14.72 ↓ % | 6.86 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.13 | 0.44 ↑ % | -6.01 ↓ % | -5.15 ↓ % | 6.18 Billion Dollars | 675.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.13 | 0.39 ↑ % | -3.53 ↓ % | -8.94 ↓ % | 5.83 Billion Dollars | 436.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4209 | 0.28 ↑ % | -4.98 ↓ % | -11.19 ↓ % | 5.31 Billion Dollars | 850.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.03 ↑ % | -3.89 ↓ % | -15.17 ↓ % | 5.08 Billion Dollars | 403.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107289328 | 1.42 ↑ % | -2.87 ↓ % | -17.36 ↓ % | 4.70 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075128 | -0.01 ↓ % | -3.98 ↓ % | -11.32 ↓ % | 4.43 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2036 | -0.02 ↓ % | -2.95 ↓ % | 3.12 ↑ % | 3.92 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4754 | 0.24 ↑ % | -4.70 ↓ % | -10.89 ↓ % | 3.62 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914730966 | 0.41 ↑ % | -4.07 ↓ % | -11.51 ↓ % | 3.53 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299842791 | 0.56 ↑ % | -3.14 ↓ % | -14.78 ↓ % | 3.48 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.949 | 0.13 ↑ % | -4.30 ↓ % | -10.88 ↓ % | 3.12 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8119 | 0.13 ↑ % | -4.02 ↓ % | -16.18 ↓ % | 2.98 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0785920932 | 2.27 ↑ % | 9.93 ↑ % | 4.97 ↑ % | 2.85 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.84 | -0.22 ↓ % | -3.60 ↓ % | -8.86 ↓ % | 2.74 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 465.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.66 | 0.50 ↑ % | -8.37 ↓ % | -17.54 ↓ % | 2.51 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | -0.86 ↓ % | -1.05 ↓ % | -4.06 ↓ % | 2.41 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | 1.85 ↑ % | -1.25 ↓ % | -7.63 ↓ % | 2.26 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6592 | -1.15 ↓ % | 1.27 ↑ % | 15.28 ↑ % | 2.07 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4843 | 0.45 ↑ % | -4.75 ↓ % | -14.50 ↓ % | 1.90 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 0.52 ↑ % | -4.46 ↓ % | -11.03 ↓ % | 1.87 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -0.27 ↓ % | -9.50 ↓ % | -24.12 ↓ % | 1.78 Billion Dollars | 414.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2040198219 | 0.38 ↑ % | 1.14 ↑ % | -4.64 ↓ % | 1.71 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,341.83 | 0.05 ↑ % | 0.68 ↑ % | 2.45 ↑ % | 1.64 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038959 | 0.00 ↓ % | -4.23 ↓ % | -15.01 ↓ % | 1.64 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2040379284 | 0.38 ↑ % | -5.40 ↓ % | -20.37 ↓ % | 1.57 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.880 | -0.34 ↓ % | -5.35 ↓ % | -15.77 ↓ % | 1.57 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.53 | 0.08 ↑ % | 0.78 ↑ % | 2.66 ↑ % | 1.51 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.32 ↑ % | -0.77 ↓ % | -2.79 ↓ % | 1.35 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574372954 | 1.13 ↑ % | -3.94 ↓ % | 2.87 ↑ % | 1.32 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3893495782 | 0.08 ↑ % | -5.82 ↓ % | -19.69 ↓ % | 1.23 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4969779229 | 0.38 ↑ % | -5.19 ↓ % | -18.77 ↓ % | 1.23 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419987170 | 0.14 ↑ % | -5.37 ↓ % | -13.12 ↓ % | 1.14 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070403589 | 0.34 ↑ % | -5.76 ↓ % | -12.60 ↓ % | 1.13 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4904 | -0.74 ↓ % | -5.87 ↓ % | -15.29 ↓ % | 1.12 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838388609 | -0.01 ↓ % | -7.40 ↓ % | -14.21 ↓ % | 1.05 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626673804 | -0.85 ↓ % | 0.85 ↑ % | -12.89 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.155 | 0.35 ↑ % | -2.41 ↓ % | -9.93 ↓ % | 1.03 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 1.03 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115499513 | 0.27 ↑ % | -4.11 ↓ % | -16.86 ↓ % | 985.39 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9370 | -0.15 ↓ % | -2.75 ↓ % | -14.04 ↓ % | 935.85 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114935384 | 0.46 ↑ % | -0.55 ↓ % | -9.69 ↓ % | 924.92 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.85 | 0.00 ↑ % | -2.85 ↓ % | -10.95 ↓ % | 903.69 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2274 | 0.48 ↑ % | -5.08 ↓ % | -15.79 ↓ % | 892.56 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102601568 | 0.16 ↑ % | -4.98 ↓ % | -16.06 ↓ % | 882.22 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470121427 | -0.06 ↓ % | -2.42 ↓ % | -6.19 ↓ % | 870.90 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.355 | -0.13 ↓ % | -6.63 ↓ % | 19.08 ↑ % | 843.70 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 823.89 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.21 ↑ % | -1.71 ↓ % | -3.04 ↓ % | 816.93 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020735400 | -0.88 ↓ % | -10.29 ↓ % | -27.39 ↓ % | 734.03 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1127413537 | -0.12 ↓ % | -4.08 ↓ % | -21.15 ↓ % | 731.82 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081206 | -0.18 ↓ % | -5.49 ↓ % | -13.10 ↓ % | 673.00 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2909 | -0.30 ↓ % | -7.29 ↓ % | -20.54 ↓ % | 669.47 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8530 | 0.21 ↑ % | -9.47 ↓ % | -20.04 ↓ % | 623.05 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | 0.19 ↑ % | 0.27 ↑ % | -6.42 ↓ % | 592.77 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093852282 | 0.06 ↑ % | -6.08 ↓ % | -18.95 ↓ % | 589.96 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847790704 | 0.17 ↑ % | -3.89 ↓ % | -17.91 ↓ % | 579.64 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6176 | -0.84 ↓ % | -3.94 ↓ % | -20.99 ↓ % | 549.36 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2732855390 | 0.32 ↑ % | -6.40 ↓ % | -14.65 ↓ % | 531.29 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 518.18 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3528560283 | 0.09 ↑ % | -3.00 ↓ % | -12.88 ↓ % | 502.76 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.12 ↑ % | -0.21 ↓ % | 492.79 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4414720023 | 0.23 ↑ % | -3.76 ↓ % | -10.19 ↓ % | 471.95 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.67 | -1.05 ↓ % | -7.38 ↓ % | -18.95 ↓ % | 471.56 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 85 | 0.2036897865 | 0.13 ↑ % | -7.18 ↓ % | -18.55 ↓ % | 470.94 Million Dollars | 71.21 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7162 | -0.40 ↓ % | -7.94 ↓ % | -14.55 ↓ % | 467.51 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.618 | 0.11 ↑ % | -5.46 ↓ % | -17.36 ↓ % | 461.67 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2320389067 | -0.20 ↓ % | -7.50 ↓ % | -19.19 ↓ % | 461.52 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5153 | 0.94 ↑ % | -6.91 ↓ % | -16.18 ↓ % | 460.48 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049749025 | 0.08 ↑ % | -0.65 ↓ % | 5.86 ↑ % | 456.94 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5018 | 0.72 ↑ % | -6.30 ↓ % | -20.88 ↓ % | 455.66 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2500748130 | 0.01 ↑ % | -4.49 ↓ % | -17.74 ↓ % | 453.79 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4829618735 | 0.05 ↑ % | -10.16 ↓ % | -22.23 ↓ % | 449.63 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6796 | 0.31 ↑ % | -5.18 ↓ % | -18.51 ↓ % | 445.91 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1689 | 0.07 ↑ % | -0.72 ↓ % | -4.46 ↓ % | 438.36 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870635504 | -0.09 ↓ % | -7.87 ↓ % | -19.33 ↓ % | 432.24 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3909506496 | 0.03 ↑ % | -4.47 ↓ % | 13.70 ↑ % | 411.27 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4802055259 | 0.21 ↑ % | -5.47 ↓ % | -19.81 ↓ % | 410.82 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373526420 | 0.14 ↑ % | -3.40 ↓ % | -17.74 ↓ % | 397.99 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400525075 | -0.09 ↓ % | 0.06 ↑ % | 5.08 ↑ % | 396.52 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
