Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,455.69 | -0.81 ↓ % | 3.33 ↑ % | 3.50 ↑ % | 1,232.26 Billion Dollars | 43.40 Billion Dollars | 53,673.80 |
| 2 | Ethereum (ETH) | 1,697.07 | -0.81 ↓ % | 6.41 ↑ % | 8.47 ↑ % | 204.81 Billion Dollars | 14.69 Billion Dollars | 1,482.18 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 81.90 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 560.36 | -0.96 ↓ % | 2.11 ↑ % | 1.47 ↑ % | 75.53 Billion Dollars | 1.47 Billion Dollars | 489.40 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.37 Billion Dollars | 12.07 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0891 | -1.89 ↓ % | 3.82 ↑ % | 5.57 ↑ % | 67.79 Billion Dollars | 1.93 Billion Dollars | 0.9512 |
| 7 | Solana (SOL) | 80.52 | -1.48 ↓ % | 4.91 ↑ % | 22.04 ↑ % | 46.78 Billion Dollars | 4.53 Billion Dollars | 70.32 |
| 8 | TRON (TRX) | 0.3180446832 | -0.02 ↓ % | 0.22 ↑ % | -1.48 ↓ % | 30.17 Billion Dollars | 519.26 Million Dollars | 0.2777719572 |
| 9 | Hyperliquid (HYPE) | 65.17 | -1.38 ↓ % | 2.66 ↑ % | 7.61 ↑ % | 16.48 Billion Dollars | 558.03 Million Dollars | 56.92 |
| 10 | Dogecoin (DOGE) | 0.0743820190 | -1.24 ↓ % | 2.85 ↑ % | 1.92 ↑ % | 12.69 Billion Dollars | 767.83 Million Dollars | 0.0649633215 |
| 11 | UNUS SED LEO (LEO) | 9.077 | -0.11 ↓ % | -1.69 ↓ % | -2.80 ↓ % | 8.35 Billion Dollars | 863.89 Thousand Dollar | 7.928 |
| 12 | Zcash (ZEC) | 438.26 | -2.28 ↓ % | 6.62 ↑ % | 10.48 ↑ % | 7.34 Billion Dollars | 553.21 Million Dollars | 382.76 |
| 13 | Stellar (XLM) | 0.1997567422 | -1.10 ↓ % | 0.27 ↑ % | 12.82 ↑ % | 6.79 Billion Dollars | 298.28 Million Dollars | 0.1744623449 |
| 14 | Monero (XMR) | 311.40 | -1.10 ↓ % | 1.90 ↑ % | 3.34 ↑ % | 5.85 Billion Dollars | 104.62 Million Dollars | 271.97 |
| 15 | Cardano (ADA) | 0.1595811169 | -1.40 ↓ % | 3.08 ↑ % | 11.90 ↑ % | 5.81 Billion Dollars | 477.88 Million Dollars | 0.1393739984 |
| 16 | Chainlink (LINK) | 7.786 | -1.30 ↓ % | 6.34 ↑ % | 8.49 ↑ % | 5.66 Billion Dollars | 330.53 Million Dollars | 6.800 |
| 17 | Canton (CC) | 0.1400754729 | -0.16 ↓ % | -2.72 ↓ % | -6.09 ↓ % | 5.46 Billion Dollars | 15.59 Million Dollars | 0.1223382761 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.57 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.26 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6521 | -1.88 ↓ % | 6.17 ↑ % | 5.84 ↑ % | 4.47 Billion Dollars | 67.91 Million Dollars | 1.4429 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.44 Million Dollars | 0.8720 |
| 22 | Bitcoin Cash (BCH) | 216.67 | -0.63 ↓ % | 2.31 ↑ % | 15.73 ↑ % | 4.35 Billion Dollars | 194.74 Million Dollars | 189.23 |
| 23 | Litecoin (LTC) | 43.47 | -0.38 ↓ % | 3.74 ↑ % | 8.21 ↑ % | 3.36 Billion Dollars | 259.04 Million Dollars | 37.97 |
| 24 | Hedera (HBAR) | 0.0741653755 | -0.56 ↓ % | 5.32 ↑ % | 2.44 ↑ % | 3.24 Billion Dollars | 65.88 Million Dollars | 0.0647741107 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.92 Million Dollars | 0.8734 |
| 26 | Sui (SUI) | 0.7392 | -1.43 ↓ % | 4.27 ↑ % | 10.29 ↑ % | 3.00 Billion Dollars | 315.41 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.748 | -1.58 ↓ % | 1.52 ↑ % | 10.62 ↑ % | 2.91 Billion Dollars | 261.20 Million Dollars | 5.894 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 140.95 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0563242789 | -1.06 ↓ % | 3.28 ↑ % | 3.53 ↑ % | 2.59 Billion Dollars | 7.57 Million Dollars | 0.0491921607 |
| 30 | Shiba Inu (SHIB) | 0.0000043109 | -1.33 ↓ % | 0.74 ↑ % | 3.83 ↑ % | 2.54 Billion Dollars | 72.18 Million Dollars | 0.0000037650 |
| 31 | Tether Gold (XAUt) | 4,106.12 | -0.41 ↓ % | 0.61 ↑ % | 2.45 ↑ % | 2.52 Billion Dollars | 221.94 Million Dollars | 3,586.18 |
| 32 | NEAR Protocol (NEAR) | 1.9072 | -2.00 ↓ % | 4.48 ↑ % | 2.96 ↑ % | 2.48 Billion Dollars | 300.75 Million Dollars | 1.6657 |
| 33 | Bittensor (TAO) | 213.80 | -1.70 ↓ % | 6.05 ↑ % | 0.92 ↑ % | 2.37 Billion Dollars | 208.04 Million Dollars | 186.73 |
| 34 | MemeCore (M) | 1.7395 | 3.86 ↑ % | 56.99 ↑ % | 98.41 ↑ % | 2.30 Billion Dollars | 34.93 Million Dollars | 1.5192 |
| 35 | Uniswap (UNI) | 3.182 | -0.02 ↓ % | 14.50 ↑ % | 12.11 ↑ % | 1.98 Billion Dollars | 238.29 Million Dollars | 2.779 |
| 36 | World Liberty Financial (WLFI) | 0.0585378586 | -0.91 ↓ % | -0.73 ↓ % | -1.08 ↓ % | 1.86 Billion Dollars | 34.26 Million Dollars | 0.0511254437 |
| 37 | PAX Gold (PAXG) | 4,109.13 | -0.43 ↓ % | 0.59 ↑ % | 2.42 ↑ % | 1.86 Billion Dollars | 182.61 Million Dollars | 3,588.81 |
| 38 | DeXe (DEXE) | 22.14 | -0.05 ↓ % | -2.75 ↓ % | -5.87 ↓ % | 1.85 Billion Dollars | 18.65 Million Dollars | 19.34 |
| 39 | Aster (ASTER) | 0.6362 | -1.34 ↓ % | 1.09 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 66.90 Million Dollars | 0.5556 |
| 40 | OKB (OKB) | 79.98 | -0.82 ↓ % | -0.98 ↓ % | 8.02 ↑ % | 1.68 Billion Dollars | 26.65 Million Dollars | 69.85 |
| 41 | Ondo (ONDO) | 0.3326292117 | -1.58 ↓ % | 5.17 ↑ % | 8.59 ↑ % | 1.62 Billion Dollars | 87.89 Million Dollars | 0.2905097052 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 167.72 Million Dollars | 0.8735 |
| 43 | Mantle (MNT) | 0.4390719418 | -1.14 ↓ % | 5.85 ↑ % | -5.83 ↓ % | 1.45 Billion Dollars | 36.23 Million Dollars | 0.3834740181 |
| 44 | Polkadot (DOT) | 0.8568 | -0.58 ↓ % | 2.32 ↑ % | 1.71 ↑ % | 1.45 Billion Dollars | 87.72 Million Dollars | 0.7483 |
| 45 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.38 Billion Dollars | 9.26 Million Dollars | 0.8724 |
| 46 | Worldcoin (WLD) | 0.3908357148 | 1.28 ↑ % | -0.85 ↓ % | -21.08 ↓ % | 1.37 Billion Dollars | 427.47 Million Dollars | 0.3413457516 |
| 47 | Aave (AAVE) | 86.57 | -1.33 ↓ % | 0.53 ↑ % | 7.21 ↑ % | 1.33 Billion Dollars | 227.40 Million Dollars | 75.61 |
| 48 | Sky (SKY) | 0.0559240907 | 0.14 ↑ % | 5.92 ↑ % | 7.67 ↑ % | 1.30 Billion Dollars | 18.03 Million Dollars | 0.0488426468 |
| 49 | Pi (PI) | 0.1159146239 | -0.52 ↓ % | 0.63 ↑ % | -5.85 ↓ % | 1.26 Billion Dollars | 9.73 Million Dollars | 0.1012368187 |
| 50 | Internet Computer (ICP) | 2.204 | -1.84 ↓ % | 1.52 ↑ % | 2.41 ↑ % | 1.22 Billion Dollars | 56.02 Million Dollars | 1.9250 |
| 51 | Bitget Token (BGB) | 1.7020 | -1.21 ↓ % | 6.84 ↑ % | 4.63 ↑ % | 1.19 Billion Dollars | 15.26 Million Dollars | 1.4865 |
| 52 | Ethereum Classic (ETC) | 7.117 | -1.10 ↓ % | 2.63 ↑ % | 3.04 ↑ % | 1.12 Billion Dollars | 39.83 Million Dollars | 6.216 |
| 53 | Morpho (MORPHO) | 2.121 | 0.81 ↑ % | 0.87 ↑ % | 22.51 ↑ % | 1.09 Billion Dollars | 39.96 Million Dollars | 1.8525 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 172.41 Million Dollars | 0.8732 |
| 55 | Pepe (PEPE) | 0.0000024341 | -1.97 ↓ % | 5.91 ↑ % | 2.61 ↑ % | 1.01 Billion Dollars | 225.64 Million Dollars | 0.0000021259 |
| 56 | KuCoin Token (KCS) | 7.148 | -0.34 ↓ % | 5.41 ↑ % | 5.02 ↑ % | 980.38 Million Dollars | 2.93 Million Dollars | 6.243 |
| 57 | Audiera (BEAT) | 2.960 | 5.25 ↑ % | 13.44 ↑ % | 48.34 ↑ % | 915.57 Million Dollars | 37.33 Million Dollars | 2.586 |
| 58 | Kaspa (KAS) | 0.0310448736 | -0.01 ↓ % | 1.25 ↑ % | 13.64 ↑ % | 855.25 Million Dollars | 11.10 Million Dollars | 0.0271137855 |
| 59 | Stable (STABLE) | 0.0342435147 | -0.42 ↓ % | -6.15 ↓ % | -7.38 ↓ % | 826.01 Million Dollars | 43.48 Million Dollars | 0.0299073954 |
| 60 | Render (RENDER) | 1.5747 | -2.93 ↓ % | 3.20 ↑ % | 4.61 ↑ % | 816.90 Million Dollars | 37.28 Million Dollars | 1.3753 |
| 61 | Jupiter (JUP) | 0.2447756828 | -2.04 ↓ % | 4.32 ↑ % | 11.37 ↑ % | 812.73 Million Dollars | 54.49 Million Dollars | 0.2137807172 |
| 62 | Quant (QNT) | 67.28 | -0.33 ↓ % | -0.25 ↓ % | 1.97 ↑ % | 812.28 Million Dollars | 7.41 Million Dollars | 58.76 |
| 63 | Cosmos (ATOM) | 1.5526 | -1.10 ↓ % | 1.16 ↑ % | -2.18 ↓ % | 802.90 Million Dollars | 31.53 Million Dollars | 1.3560 |
| 64 | POL (prev. MATIC) (POL) | 0.0730753952 | -1.10 ↓ % | 3.06 ↑ % | 3.83 ↑ % | 779.80 Million Dollars | 46.95 Million Dollars | 0.0638221502 |
| 65 | Algorand (ALGO) | 0.0862831305 | -1.52 ↓ % | 1.67 ↑ % | 1.51 ↑ % | 772.08 Million Dollars | 31.93 Million Dollars | 0.0753574428 |
| 66 | JUST (JST) | 0.0876602430 | -0.15 ↓ % | -0.77 ↓ % | 8.94 ↑ % | 748.95 Million Dollars | 26.49 Million Dollars | 0.0765601771 |
| 67 | Ethena (ENA) | 0.0774884605 | -1.67 ↓ % | 7.17 ↑ % | -5.09 ↓ % | 720.16 Million Dollars | 255.66 Million Dollars | 0.0676764067 |
| 68 | GateToken (GT) | 6.638 | -0.45 ↓ % | 2.36 ↑ % | 3.29 ↑ % | 707.26 Million Dollars | 2.75 Million Dollars | 5.798 |
| 69 | 币安人生 (币安人生) | 0.6968 | 0.04 ↑ % | 8.80 ↑ % | -0.43 ↓ % | 696.83 Million Dollars | 16.85 Million Dollars | 0.6086 |
| 70 | Venice Token (VVV) | 13.46 | -1.10 ↓ % | -7.11 ↓ % | 6.50 ↑ % | 635.00 Million Dollars | 66.65 Million Dollars | 11.76 |
| 71 | Filecoin (FIL) | 0.7768 | -1.24 ↓ % | 5.50 ↑ % | 7.74 ↑ % | 617.41 Million Dollars | 79.95 Million Dollars | 0.6784 |
| 72 | Pump.fun (PUMP) | 0.0015151493 | -2.84 ↓ % | 4.36 ↑ % | 26.06 ↑ % | 613.45 Million Dollars | 107.31 Million Dollars | 0.0013232920 |
| 73 | XDC Network (XDC) | 0.0286367446 | -0.15 ↓ % | 2.91 ↑ % | 0.62 ↑ % | 601.67 Million Dollars | 8.44 Million Dollars | 0.0250105882 |
| 74 | Flare (FLR) | 0.0066661205 | -0.66 ↓ % | 3.10 ↑ % | -2.51 ↓ % | 577.98 Million Dollars | 3.61 Million Dollars | 0.0058220164 |
| 75 | Lighter (LIT) | 2.095 | -3.16 ↓ % | 15.38 ↑ % | 31.94 ↑ % | 523.68 Million Dollars | 185.85 Million Dollars | 1.8295 |
| 76 | Aptos (APT) | 0.6135 | -1.58 ↓ % | 3.90 ↑ % | 4.32 ↑ % | 510.87 Million Dollars | 55.68 Million Dollars | 0.5358 |
| 77 | Midnight (NIGHT) | 0.0307111399 | -1.27 ↓ % | -3.67 ↓ % | -3.10 ↓ % | 510.03 Million Dollars | 19.88 Million Dollars | 0.0268223111 |
| 78 | Nexo (NEXO) | 0.7718 | -0.71 ↓ % | 8.55 ↑ % | 7.35 ↑ % | 498.68 Million Dollars | 14.06 Million Dollars | 0.6740 |
| 79 | Arbitrum (ARB) | 0.0775593080 | -1.67 ↓ % | 0.48 ↑ % | 5.86 ↑ % | 493.50 Million Dollars | 71.65 Million Dollars | 0.0677382830 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 30.99 Million Dollars | 0.8715 |
| 81 | Aerodrome Finance (AERO) | 0.5121 | -0.82 ↓ % | 6.58 ↑ % | 9.33 ↑ % | 492.75 Million Dollars | 35.02 Million Dollars | 0.4472278566 |
| 82 | Injective (INJ) | 4.621 | -0.16 ↓ % | -2.60 ↓ % | 8.80 ↑ % | 461.94 Million Dollars | 126.35 Million Dollars | 4.036 |
| 83 | PancakeSwap (CAKE) | 1.3599 | -0.98 ↓ % | 3.02 ↑ % | 3.55 ↑ % | 439.84 Million Dollars | 34.74 Million Dollars | 1.1877 |
| 84 | Dash (DASH) | 34.21 | -0.92 ↓ % | 4.51 ↑ % | 2.24 ↑ % | 436.34 Million Dollars | 58.26 Million Dollars | 29.88 |
| 85 | EURC (EURC) | 1.1441 | 0.07 ↑ % | 0.33 ↑ % | 0.54 ↑ % | 434.74 Million Dollars | 51.57 Million Dollars | 0.9992 |
| 86 | 0.1820936425 | -1.45 ↓ % | 1.75 ↑ % | 9.62 ↑ % | 409.46 Million Dollars | 122.31 Million Dollars | 0.1590358530 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7025 | -0.74 ↓ % | 0.55 ↑ % | 4.92 ↑ % | 404.20 Million Dollars | 263.09 Million Dollars | 1.4869 |
| 88 | Pudgy Penguins (PENGU) | 0.0062712267 | -3.33 ↓ % | 1.15 ↑ % | 8.29 ↑ % | 394.21 Million Dollars | 72.55 Million Dollars | 0.0054771263 |
| 89 | VeChain (VET) | 0.0045660970 | -1.14 ↓ % | 1.03 ↑ % | 3.67 ↑ % | 392.62 Million Dollars | 13.48 Million Dollars | 0.0039879104 |
| 90 | Bonk (BONK) | 0.0000043402 | -2.07 ↓ % | 1.37 ↑ % | 7.47 ↑ % | 381.92 Million Dollars | 33.52 Million Dollars | 0.0000037906 |
| 91 | Jito (JTO) | 0.7641 | -2.73 ↓ % | -1.16 ↓ % | 14.58 ↑ % | 374.14 Million Dollars | 59.30 Million Dollars | 0.6674 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5564 | -1.36 ↓ % | 1.47 ↑ % | 7.88 ↑ % | 365.81 Million Dollars | 50.66 Million Dollars | 0.4859640573 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 349.01 Million Dollars | 224.50 Million Dollars | 0.8706 |
| 95 | Sei (SEI) | 0.0482137907 | -1.48 ↓ % | 0.52 ↑ % | -15.79 ↓ % | 348.00 Million Dollars | 48.83 Million Dollars | 0.0421086712 |
| 95 | SPX6900 (SPX) | 0.3740337844 | -2.23 ↓ % | 6.87 ↑ % | 14.67 ↑ % | 348.22 Million Dollars | 11.27 Million Dollars | 0.3266713824 |
| 96 | Celestia (TIA) | 0.3751949334 | -1.22 ↓ % | 1.13 ↑ % | 6.35 ↑ % | 345.15 Million Dollars | 31.14 Million Dollars | 0.3276854997 |
| 97 | Terra Classic (LUNC) | 0.0000605574 | -0.76 ↓ % | -0.97 ↓ % | -0.54 ↓ % | 334.69 Million Dollars | 14.88 Million Dollars | 0.0000528893 |
| 98 | Sun [New] (SUN) | 0.0167223792 | 0.44 ↑ % | 2.10 ↑ % | -0.84 ↓ % | 321.59 Million Dollars | 51.67 Million Dollars | 0.0146048912 |
| 99 | Curve DAO Token (CRV) | 0.2064344936 | -2.18 ↓ % | 7.84 ↑ % | 8.77 ↑ % | 314.00 Million Dollars | 49.77 Million Dollars | 0.1802945194 |
| 100 | ether.fi (ETHFI) | 0.3332805577 | -1.10 ↓ % | 2.88 ↑ % | -5.96 ↓ % | 309.07 Million Dollars | 38.23 Million Dollars | 0.2910785738 |
