Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,150.23 | 0.08 ↑ % | -2.61 ↓ % | -1.29 ↓ % | 1,585.37 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.57 | 0.05 ↑ % | -3.00 ↓ % | -3.69 ↓ % | 268.23 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.77 | 0.06 ↑ % | -0.86 ↓ % | 4.06 ↑ % | 90.81 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4354 | 0.12 ↑ % | -4.14 ↓ % | 1.44 ↑ % | 88.70 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.99 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.32 | 0.10 ↑ % | -3.57 ↓ % | -2.92 ↓ % | 51.64 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516391994 | 0.00 ↑ % | -0.68 ↓ % | 0.46 ↑ % | 33.34 Billion Dollars | 765.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130740489 | 0.09 ↑ % | -2.31 ↓ % | 3.91 ↑ % | 19.22 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -0.63 ↓ % | 0.95 ↑ % | 2.51 ↑ % | 11.26 Billion Dollars | 757.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610949158 | 0.16 ↑ % | -4.05 ↓ % | -4.01 ↓ % | 9.45 Billion Dollars | 487.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.29 ↑ % | -0.53 ↓ % | -2.23 ↓ % | 9.31 Billion Dollars | 664.54 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.71 | -0.31 ↓ % | -5.72 ↓ % | -12.32 ↓ % | 8.60 Billion Dollars | 578.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.60 | 0.23 ↑ % | -2.61 ↓ % | -5.47 ↓ % | 8.53 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | 0.16 ↑ % | -4.69 ↓ % | -2.62 ↓ % | 7.31 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.31 | -0.35 ↓ % | -5.02 ↓ % | -4.21 ↓ % | 7.00 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568416025 | -1.15 ↓ % | -3.89 ↓ % | 6.39 ↑ % | 6.04 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9838 | -0.11 ↓ % | -7.49 ↓ % | -21.06 ↓ % | 5.34 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544702926 | 0.07 ↑ % | -5.61 ↓ % | -5.76 ↓ % | 5.17 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.31 | 0.16 ↑ % | -2.06 ↓ % | -1.38 ↓ % | 4.42 Billion Dollars | 314.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0955 | -0.13 ↓ % | -8.23 ↓ % | 7.53 ↑ % | 4.39 Billion Dollars | 832.15 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.233 | -1.59 ↓ % | -2.57 ↓ % | -8.71 ↓ % | 4.21 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.530 | 0.09 ↑ % | -4.39 ↓ % | -3.71 ↓ % | 4.11 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929234199 | 0.14 ↑ % | -2.41 ↓ % | 0.66 ↑ % | 4.03 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061212 | 0.10 ↑ % | -4.23 ↓ % | -5.11 ↓ % | 3.61 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0727925023 | -0.24 ↓ % | -4.19 ↓ % | 2.83 ↑ % | 3.17 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.52 | -0.04 ↓ % | -5.76 ↓ % | -9.09 ↓ % | 3.12 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.62 | -0.04 ↓ % | -2.49 ↓ % | -3.47 ↓ % | 2.69 Billion Dollars | 516.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -0.11 ↓ % | -3.91 ↓ % | -2.24 ↓ % | 2.29 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3115 | -0.08 ↓ % | -5.47 ↓ % | -5.16 ↓ % | 2.21 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | -0.52 ↓ % | -4.97 ↓ % | -2.74 ↓ % | 2.19 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.18 | -0.02 ↓ % | -2.41 ↓ % | -3.57 ↓ % | 2.14 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660879553 | -0.44 ↓ % | -5.86 ↓ % | -11.21 ↓ % | 2.10 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5366 | -0.40 ↓ % | -2.64 ↓ % | -3.27 ↓ % | 1.99 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.11 | 0.23 ↑ % | 0.10 ↑ % | -1.70 ↓ % | 1.79 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3652631821 | -0.08 ↓ % | -6.28 ↓ % | -17.07 ↓ % | 1.78 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1660335742 | -0.11 ↓ % | -3.79 ↓ % | -3.33 ↓ % | 1.75 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | 0.08 ↑ % | -1.55 ↓ % | -1.46 ↓ % | 1.74 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709276183 | -0.03 ↓ % | -2.35 ↓ % | -13.61 ↓ % | 1.65 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038977 | -0.17 ↓ % | -5.34 ↓ % | -9.77 ↓ % | 1.61 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | -0.21 ↓ % | -7.15 ↓ % | -25.79 ↓ % | 1.45 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.254 | 0.18 ↑ % | -2.45 ↓ % | -5.35 ↓ % | 1.45 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.055 | 0.14 ↑ % | -2.03 ↓ % | -3.89 ↓ % | 1.44 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.68 | 0.01 ↑ % | -7.06 ↓ % | -2.94 ↓ % | 1.43 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 1.33 ↑ % | 3.91 ↑ % | 11.59 ↑ % | 1.12 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | -0.08 ↓ % | -2.07 ↓ % | -1.89 ↓ % | 1.11 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1111772500 | -0.51 ↓ % | -8.19 ↓ % | -17.62 ↓ % | 1.00 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124714867 | 0.15 ↑ % | -6.08 ↓ % | -16.20 ↓ % | 1.00 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9382 | 0.19 ↑ % | -5.07 ↓ % | 0.37 ↑ % | 985.50 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0353602987 | 0.29 ↑ % | -6.25 ↓ % | -3.24 ↓ % | 970.25 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904971059 | -0.23 ↓ % | -4.55 ↓ % | -10.70 ↓ % | 963.20 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8385 | -0.04 ↓ % | -3.54 ↓ % | -9.41 ↓ % | 953.73 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.68 | 0.67 ↑ % | -1.07 ↓ % | 5.33 ↑ % | 937.84 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8368 | 0.03 ↑ % | -6.59 ↓ % | -13.14 ↓ % | 898.71 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2443494273 | -0.12 ↓ % | -8.06 ↓ % | -10.27 ↓ % | 826.07 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.11 ↑ % | -0.60 ↓ % | -0.47 ↓ % | 816.50 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9900 | -0.19 ↓ % | -6.53 ↓ % | -12.62 ↓ % | 810.82 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0357797184 | 0.28 ↑ % | -6.91 ↓ % | 8.95 ↑ % | 812.47 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093683930 | -0.01 ↓ % | 2.52 ↑ % | 18.19 ↑ % | 807.20 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0055 | -0.10 ↓ % | -4.79 ↓ % | -17.90 ↓ % | 785.43 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911408136 | -0.16 ↓ % | 1.10 ↑ % | 9.79 ↑ % | 778.69 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1252048896 | 0.01 ↑ % | -5.42 ↓ % | -13.52 ↓ % | 770.10 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105384713 | 0.56 ↑ % | -6.22 ↓ % | -14.16 ↓ % | 699.05 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332664247 | -1.42 ↓ % | -2.73 ↓ % | 9.54 ↑ % | 683.64 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017989027 | -0.38 ↓ % | -4.28 ↓ % | -16.28 ↓ % | 640.59 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.76 | -0.25 ↓ % | -5.49 ↓ % | 3.21 ↑ % | 634.43 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 75 | 0.2268481015 | 0.81 ↑ % | -9.36 ↓ % | 25.24 ↑ % | 618.57 Million Dollars | 31.44 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070101201 | 0.00 ↑ % | -5.42 ↓ % | -10.37 ↓ % | 602.77 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8963 | -0.49 ↓ % | -2.45 ↓ % | -1.39 ↓ % | 579.14 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065296 | -0.16 ↓ % | -5.90 ↓ % | -9.04 ↓ % | 574.57 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.46 | 0.07 ↑ % | -6.11 ↓ % | -8.71 ↓ % | 551.87 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087715785 | -0.41 ↓ % | -3.97 ↓ % | -15.82 ↓ % | 551.38 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325019531 | 0.50 ↑ % | -2.13 ↓ % | 0.12 ↑ % | 539.77 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.250 | 0.16 ↑ % | -6.97 ↓ % | -8.54 ↓ % | 534.20 Million Dollars | 240.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7504 | -0.50 ↓ % | -4.42 ↓ % | -18.19 ↓ % | 493.02 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.904 | 0.05 ↑ % | -5.35 ↓ % | 15.37 ↑ % | 490.24 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4951 | -0.03 ↓ % | -2.68 ↓ % | -3.80 ↓ % | 487.69 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455877873 | 0.50 ↑ % | 4.47 ↑ % | 0.39 ↑ % | 472.37 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 88 | 0.2034226652 | -0.38 ↓ % | -5.54 ↓ % | -12.98 ↓ % | 459.50 Million Dollars | 175.25 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2512853847 | -0.42 ↓ % | -6.67 ↓ % | -5.37 ↓ % | 455.98 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637358435 | 0.10 ↑ % | -5.02 ↓ % | -2.02 ↓ % | 452.31 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | 0.00 ↓ % | -0.46 ↓ % | -1.37 ↓ % | 450.04 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4497140193 | -0.14 ↓ % | -5.91 ↓ % | 19.58 ↑ % | 449.71 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2383 | -2.02 ↓ % | -9.79 ↓ % | -2.82 ↓ % | 433.41 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776529 | 1.31 ↑ % | -1.08 ↓ % | -16.44 ↓ % | 430.14 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3061 | 0.31 ↑ % | -7.63 ↓ % | -10.13 ↓ % | 422.60 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4476028080 | -0.33 ↓ % | -5.10 ↓ % | -1.20 ↓ % | 419.70 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4097578182 | 0.51 ↑ % | -0.95 ↓ % | 7.76 ↑ % | 409.76 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3635247450 | 0.02 ↑ % | -4.20 ↓ % | -6.99 ↓ % | 394.37 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 242.84 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5346 | -2.01 ↓ % | -8.03 ↓ % | -54.37 ↓ % | 388.56 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
