Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,694.75 | 1.22 ↑ % | -4.34 ↓ % | -17.34 ↓ % | 1,216.27 Billion Dollars | 71.89 Billion Dollars | 52,672.72 |
| 2 | Ethereum (ETH) | 1,548.57 | 1.01 ↑ % | -10.65 ↓ % | -22.98 ↓ % | 186.89 Billion Dollars | 40.09 Billion Dollars | 1,343.90 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 187.08 Billion Dollars | 138.88 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 572.02 | 1.17 ↑ % | -4.26 ↓ % | -13.58 ↓ % | 77.10 Billion Dollars | 2.68 Billion Dollars | 496.42 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.57 Billion Dollars | 23.83 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0834 | 1.68 ↑ % | -4.94 ↓ % | -19.39 ↓ % | 67.23 Billion Dollars | 4.14 Billion Dollars | 0.9402 |
| 7 | Solana (SOL) | 62.26 | 1.44 ↑ % | -8.08 ↓ % | -24.46 ↓ % | 36.02 Billion Dollars | 6.48 Billion Dollars | 54.03 |
| 8 | TRON (TRX) | 0.3197972157 | 0.09 ↑ % | -2.49 ↓ % | -6.45 ↓ % | 30.32 Billion Dollars | 986.01 Million Dollars | 0.2775296177 |
| 9 | Hyperliquid (HYPE) | 59.10 | 1.98 ↑ % | -6.33 ↓ % | -9.97 ↓ % | 14.97 Billion Dollars | 1.45 Billion Dollars | 51.28 |
| 10 | Dogecoin (DOGE) | 0.0801718970 | 1.13 ↑ % | -7.38 ↓ % | -20.61 ↓ % | 13.65 Billion Dollars | 2.01 Billion Dollars | 0.0695755774 |
| 11 | UNUS SED LEO (LEO) | 9.628 | 0.05 ↑ % | -2.71 ↓ % | -4.38 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.355 |
| 12 | Stellar (XLM) | 0.1948716083 | 1.95 ↑ % | -1.55 ↓ % | -25.68 ↓ % | 6.57 Billion Dollars | 996.41 Million Dollars | 0.1691154278 |
| 13 | Zcash (ZEC) | 376.27 | 4.96 ↑ % | -2.77 ↓ % | -26.53 ↓ % | 6.29 Billion Dollars | 3.33 Billion Dollars | 326.54 |
| 14 | Monero (XMR) | 310.37 | 3.64 ↑ % | -8.08 ↓ % | -24.20 ↓ % | 5.73 Billion Dollars | 185.56 Million Dollars | 269.35 |
| 15 | Canton (CC) | 0.1477341743 | 0.48 ↑ % | -0.59 ↓ % | -5.74 ↓ % | 5.72 Billion Dollars | 29.06 Million Dollars | 0.1282081485 |
| 16 | Cardano (ADA) | 0.1526102124 | 1.04 ↑ % | -8.71 ↓ % | -35.07 ↓ % | 5.53 Billion Dollars | 1.03 Billion Dollars | 0.1324397207 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 148.33 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.231 | 1.42 ↑ % | -7.73 ↓ % | -21.05 ↓ % | 5.26 Billion Dollars | 670.29 Million Dollars | 6.275 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 122.57 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 207.82 | 0.89 ↑ % | -12.91 ↓ % | -30.65 ↓ % | 4.17 Billion Dollars | 319.98 Million Dollars | 180.35 |
| 22 | Toncoin (TON) | 1.4964 | 1.85 ↑ % | -9.05 ↓ % | -14.48 ↓ % | 4.00 Billion Dollars | 303.64 Million Dollars | 1.2986 |
| 23 | MemeCore (M) | 2.850 | 0.78 ↑ % | -14.37 ↓ % | -0.41 ↓ % | 3.73 Billion Dollars | 10.88 Million Dollars | 2.474 |
| 24 | Hedera (HBAR) | 0.0787417436 | 1.78 ↑ % | -4.30 ↓ % | -19.32 ↓ % | 3.42 Billion Dollars | 155.77 Million Dollars | 0.0683344473 |
| 25 | Litecoin (LTC) | 41.67 | 0.14 ↑ % | -7.69 ↓ % | -20.36 ↓ % | 3.22 Billion Dollars | 485.53 Million Dollars | 36.17 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 283.98 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.517 | 2.92 ↑ % | -12.09 ↓ % | -26.88 ↓ % | 2.81 Billion Dollars | 511.00 Million Dollars | 5.656 |
| 28 | Sui (SUI) | 0.6863 | 1.31 ↑ % | -7.52 ↓ % | -24.00 ↓ % | 2.77 Billion Dollars | 1.06 Billion Dollars | 0.5956 |
| 29 | Tether Gold (XAUt) | 4,286.65 | -0.23 ↓ % | -3.02 ↓ % | -4.93 ↓ % | 2.63 Billion Dollars | 297.47 Million Dollars | 3,720.09 |
| 30 | Shiba Inu (SHIB) | 0.0000044556 | 1.14 ↑ % | -8.72 ↓ % | -18.65 ↓ % | 2.63 Billion Dollars | 137.93 Million Dollars | 0.0000038667 |
| 31 | Cronos (CRO) | 0.0570136503 | 1.63 ↑ % | -5.79 ↓ % | -16.45 ↓ % | 2.56 Billion Dollars | 14.35 Million Dollars | 0.0494781561 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 178.03 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9387 | 2.61 ↑ % | -11.53 ↓ % | -16.76 ↓ % | 2.52 Billion Dollars | 975.47 Million Dollars | 1.6825 |
| 34 | Bittensor (TAO) | 191.53 | 2.43 ↑ % | -6.63 ↓ % | -23.67 ↓ % | 2.10 Billion Dollars | 358.76 Million Dollars | 166.22 |
| 35 | PAX Gold (PAXG) | 4,301.13 | -0.22 ↓ % | -3.02 ↓ % | -4.93 ↓ % | 1.98 Billion Dollars | 311.09 Million Dollars | 3,732.65 |
| 36 | World Liberty Financial (WLFI) | 0.0555770160 | 1.81 ↑ % | -4.39 ↓ % | -5.59 ↓ % | 1.77 Billion Dollars | 73.36 Million Dollars | 0.0482314018 |
| 37 | Mantle (MNT) | 0.5128 | -0.46 ↓ % | -5.75 ↓ % | -21.00 ↓ % | 1.69 Billion Dollars | 54.91 Million Dollars | 0.4450034155 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 414.64 Million Dollars | 0.8676 |
| 39 | DeXe (DEXE) | 19.39 | 0.42 ↑ % | -5.77 ↓ % | 5.75 ↑ % | 1.62 Billion Dollars | 28.46 Million Dollars | 16.83 |
| 40 | 0.5719 | 1.70 ↑ % | 1.19 ↑ % | 106.29 ↑ % | 1.62 Billion Dollars | 170.97 Million Dollars | 0.4962985545 | |
| 41 | Ondo (ONDO) | 0.3276225766 | 1.49 ↑ % | -11.06 ↓ % | -6.44 ↓ % | 1.60 Billion Dollars | 256.28 Million Dollars | 0.2843207006 |
| 42 | Aster (ASTER) | 0.6050 | 0.05 ↑ % | -9.21 ↓ % | -11.01 ↓ % | 1.57 Billion Dollars | 267.04 Million Dollars | 0.5250 |
| 43 | Polkadot (DOT) | 0.9175 | 0.92 ↑ % | -10.03 ↓ % | -23.60 ↓ % | 1.55 Billion Dollars | 203.96 Million Dollars | 0.7962 |
| 44 | Worldcoin (WLD) | 0.4460870866 | 4.03 ↑ % | -13.93 ↓ % | 49.54 ↑ % | 1.51 Billion Dollars | 1.35 Billion Dollars | 0.3871277564 |
| 45 | Uniswap (UNI) | 2.398 | 1.45 ↑ % | -7.68 ↓ % | -21.26 ↓ % | 1.49 Billion Dollars | 194.51 Million Dollars | 2.081 |
| 46 | OKB (OKB) | 68.13 | 2.26 ↑ % | -8.72 ↓ % | -21.41 ↓ % | 1.43 Billion Dollars | 70.09 Million Dollars | 59.13 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 15.03 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0577281724 | 0.75 ↑ % | -8.16 ↓ % | -11.67 ↓ % | 1.34 Billion Dollars | 25.15 Million Dollars | 0.0500982398 |
| 49 | Pi (PI) | 0.1212712932 | 0.69 ↑ % | -3.78 ↓ % | -15.47 ↓ % | 1.29 Billion Dollars | 21.89 Million Dollars | 0.1052428664 |
| 50 | Bitget Token (BGB) | 1.8179 | -0.15 ↓ % | -3.10 ↓ % | -8.69 ↓ % | 1.27 Billion Dollars | 20.69 Million Dollars | 1.5777 |
| 51 | Internet Computer (ICP) | 2.245 | 2.10 ↑ % | -13.22 ↓ % | -16.76 ↓ % | 1.24 Billion Dollars | 157.56 Million Dollars | 1.9479 |
| 52 | Pepe (PEPE) | 0.0000026117 | 1.14 ↑ % | -9.93 ↓ % | -23.64 ↓ % | 1.08 Billion Dollars | 460.94 Million Dollars | 0.0000022665 |
| 53 | Ethereum Classic (ETC) | 6.658 | 1.40 ↑ % | -6.89 ↓ % | -19.32 ↓ % | 1.05 Billion Dollars | 75.03 Million Dollars | 5.778 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 999.71 Million Dollars | 602.70 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.84 | 1.07 ↑ % | -14.10 ↓ % | -27.66 ↓ % | 921.95 Million Dollars | 497.81 Million Dollars | 51.93 |
| 56 | Render (RENDER) | 1.6180 | 2.14 ↑ % | -11.24 ↓ % | -18.36 ↓ % | 839.32 Million Dollars | 111.14 Million Dollars | 1.4041 |
| 58 | KuCoin Token (KCS) | 6.210 | 2.46 ↑ % | -8.34 ↓ % | -22.04 ↓ % | 836.22 Million Dollars | 4.30 Million Dollars | 5.389 |
| 58 | Kaspa (KAS) | 0.0303539351 | 1.61 ↑ % | 1.28 ↑ % | -0.42 ↓ % | 834.42 Million Dollars | 25.22 Million Dollars | 0.0263420555 |
| 57 | Ethena (ENA) | 0.0897909750 | 0.34 ↑ % | 1.50 ↑ % | 2.83 ↑ % | 834.49 Million Dollars | 330.64 Million Dollars | 0.0779233018 |
| 60 | Cosmos (ATOM) | 1.6057 | 0.85 ↑ % | -10.93 ↓ % | -20.58 ↓ % | 822.56 Million Dollars | 54.58 Million Dollars | 1.3934 |
| 61 | Morpho (MORPHO) | 1.6329 | 1.61 ↑ % | -6.40 ↓ % | -19.29 ↓ % | 819.82 Million Dollars | 22.30 Million Dollars | 1.4171 |
| 62 | Algorand (ALGO) | 0.0907015134 | 0.93 ↑ % | -8.19 ↓ % | -29.78 ↓ % | 809.37 Million Dollars | 72.77 Million Dollars | 0.0787134944 |
| 63 | POL (prev. MATIC) (POL) | 0.0739862568 | -1.02 ↓ % | -11.81 ↓ % | -18.67 ↓ % | 788.41 Million Dollars | 103.75 Million Dollars | 0.0642074932 |
| 64 | Venice Token (VVV) | 16.72 | -2.46 ↓ % | 4.42 ↑ % | 5.65 ↑ % | 782.20 Million Dollars | 116.44 Million Dollars | 14.51 |
| 65 | Quant (QNT) | 64.74 | 0.99 ↑ % | -5.68 ↓ % | -9.79 ↓ % | 781.65 Million Dollars | 21.18 Million Dollars | 56.19 |
| 66 | Stable (STABLE) | 0.0312308751 | 0.38 ↑ % | -16.73 ↓ % | -17.80 ↓ % | 728.91 Million Dollars | 25.00 Million Dollars | 0.0271030904 |
| 67 | JUST (JST) | 0.0831628423 | 1.28 ↑ % | 5.19 ↑ % | -13.60 ↓ % | 710.52 Million Dollars | 61.47 Million Dollars | 0.0721712094 |
| 68 | 币安人生 (币安人生) | 0.6651 | 0.75 ↑ % | -1.11 ↓ % | 48.64 ↑ % | 665.13 Million Dollars | 59.76 Million Dollars | 0.5772 |
| 69 | GateToken (GT) | 6.121 | -0.58 ↓ % | -5.65 ↓ % | -10.51 ↓ % | 651.98 Million Dollars | 6.45 Million Dollars | 5.312 |
| 70 | XDC Network (XDC) | 0.0286910885 | -1.36 ↓ % | -6.06 ↓ % | -16.41 ↓ % | 589.75 Million Dollars | 21.50 Million Dollars | 0.0248989873 |
| 71 | Flare (FLR) | 0.0066032068 | 0.50 ↑ % | -5.05 ↓ % | -14.69 ↓ % | 564.22 Million Dollars | 5.50 Million Dollars | 0.0057304610 |
| 72 | Filecoin (FIL) | 0.7028 | 0.42 ↑ % | -17.08 ↓ % | -28.74 ↓ % | 553.75 Million Dollars | 230.40 Million Dollars | 0.6099 |
| 73 | siren (SIREN) | 0.7458 | 2.54 ↑ % | 0.90 ↑ % | 51.83 ↑ % | 542.01 Million Dollars | 40.04 Million Dollars | 0.6472 |
| 74 | Aptos (APT) | 0.6435 | 1.62 ↑ % | -12.64 ↓ % | -31.73 ↓ % | 527.76 Million Dollars | 143.86 Million Dollars | 0.5585 |
| 75 | Audiera (BEAT) | 1.8149 | 0.93 ↑ % | 13.60 ↑ % | 56.68 ↑ % | 522.73 Million Dollars | 50.27 Million Dollars | 1.5751 |
| 76 | Injective (INJ) | 5.087 | 2.54 ↑ % | -5.23 ↓ % | -25.48 ↓ % | 508.54 Million Dollars | 186.59 Million Dollars | 4.415 |
| 77 | Jupiter (JUP) | 0.1526773572 | 1.72 ↑ % | -12.85 ↓ % | -18.08 ↓ % | 506.94 Million Dollars | 39.92 Million Dollars | 0.1324979909 |
| 78 | Midnight (NIGHT) | 0.0304437109 | 1.08 ↑ % | -10.81 ↓ % | -14.27 ↓ % | 505.59 Million Dollars | 89.25 Million Dollars | 0.0264199657 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.23 Million Dollars | 59.18 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0767995591 | -0.19 ↓ % | -11.67 ↓ % | -26.73 ↓ % | 480.44 Million Dollars | 136.84 Million Dollars | 0.0666489614 |
| 81 | Pump.fun (PUMP) | 0.0013693913 | 2.88 ↑ % | -14.82 ↓ % | -21.45 ↓ % | 479.73 Million Dollars | 138.96 Million Dollars | 0.0011883988 |
| 82 | Nexo (NEXO) | 0.7332 | 0.98 ↑ % | -3.85 ↓ % | -13.32 ↓ % | 473.77 Million Dollars | 18.17 Million Dollars | 0.6363 |
| 83 | EURC (EURC) | 1.1507 | -0.08 ↓ % | -0.87 ↓ % | -1.28 ↓ % | 439.14 Million Dollars | 79.13 Million Dollars | 0.9986 |
| 84 | 0.1923573011 | 1.68 ↑ % | -11.43 ↓ % | -19.26 ↓ % | 434.51 Million Dollars | 195.45 Million Dollars | 0.1669334367 | |
| 85 | VeChain (VET) | 0.0046171751 | 1.05 ↑ % | -10.73 ↓ % | -24.52 ↓ % | 397.01 Million Dollars | 33.19 Million Dollars | 0.0040069230 |
| 86 | Dash (DASH) | 30.63 | 1.41 ↑ % | -7.93 ↓ % | -21.67 ↓ % | 389.75 Million Dollars | 126.92 Million Dollars | 26.58 |
| 87 | Pudgy Penguins (PENGU) | 0.0061043523 | 2.06 ↑ % | -9.22 ↓ % | -23.75 ↓ % | 383.72 Million Dollars | 171.67 Million Dollars | 0.0052975401 |
| 88 | PancakeSwap (CAKE) | 1.1595 | 1.18 ↑ % | -6.22 ↓ % | -16.58 ↓ % | 377.00 Million Dollars | 51.07 Million Dollars | 1.0062 |
| 89 | Lighter (LIT) | 1.4885 | 5.20 ↑ % | 4.50 ↑ % | 7.88 ↑ % | 372.11 Million Dollars | 120.97 Million Dollars | 1.2917 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5595 | 1.77 ↑ % | -11.74 ↓ % | -23.01 ↓ % | 370.24 Million Dollars | 254.81 Million Dollars | 1.3534 |
| 91 | Bonk (BONK) | 0.0000041549 | 0.90 ↑ % | -10.67 ↓ % | -24.41 ↓ % | 365.61 Million Dollars | 70.37 Million Dollars | 0.0000036058 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5394 | 0.98 ↑ % | -13.05 ↓ % | -24.53 ↓ % | 354.40 Million Dollars | 122.00 Million Dollars | 0.4681261595 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 338.78 Million Dollars | 353.85 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172254226 | -0.73 ↓ % | -2.79 ↓ % | -4.19 ↓ % | 331.27 Million Dollars | 80.50 Million Dollars | 0.0149487385 |
| 95 | Sei (SEI) | 0.0460505017 | 0.81 ↑ % | -10.92 ↓ % | -30.48 ↓ % | 326.81 Million Dollars | 79.21 Million Dollars | 0.0399640069 |
| 96 | LayerZero (ZRO) | 0.9379 | 0.48 ↑ % | -11.82 ↓ % | -18.01 ↓ % | 321.90 Million Dollars | 53.21 Million Dollars | 0.8139 |
| 97 | Terra Classic (LUNC) | 0.0000571923 | 1.61 ↑ % | -13.72 ↓ % | -28.88 ↓ % | 316.78 Million Dollars | 40.44 Million Dollars | 0.0000496332 |
| 98 | Kite (KITE) | 0.1760495322 | 1.01 ↑ % | -3.22 ↓ % | -8.68 ↓ % | 316.89 Million Dollars | 37.05 Million Dollars | 0.1527810655 |
| 99 | Stacks (STX) | 0.1719498541 | 0.55 ↑ % | -7.47 ↓ % | -28.14 ↓ % | 312.02 Million Dollars | 23.38 Million Dollars | 0.1492232419 |
| 100 | Aerodrome Finance (AERO) | 0.3157016486 | 1.97 ↑ % | -9.04 ↓ % | -23.83 ↓ % | 299.24 Million Dollars | 32.50 Million Dollars | 0.2739753617 |
