Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,837.67 | 0.31 ↑ % | -0.24 ↓ % | -3.02 ↓ % | 1,539.28 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.45 | 0.09 ↑ % | -0.26 ↓ % | -4.79 ↓ % | 255.55 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 63.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.83 | 0.21 ↑ % | 1.30 ↑ % | -2.30 ↓ % | 88.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | -0.07 ↓ % | -0.54 ↓ % | -6.41 ↓ % | 83.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.24 ↑ % | 0.78 ↑ % | -3.09 ↓ % | 50.14 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625210956 | 0.21 ↑ % | -0.25 ↓ % | 3.10 ↑ % | 34.37 Billion Dollars | 795.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057494361 | 0.02 ↑ % | 1.32 ↑ % | -6.22 ↓ % | 16.32 Billion Dollars | 703.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.59 | -0.86 ↓ % | -2.73 ↓ % | 30.60 ↑ % | 14.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 623.92 | -1.32 ↓ % | -5.28 ↓ % | 19.54 ↑ % | 10.41 Billion Dollars | 739.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.04 ↑ % | -0.60 ↓ % | -1.93 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487751993 | -0.03 ↓ % | 0.27 ↑ % | -4.72 ↓ % | 9.01 Billion Dollars | 430.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.54 | 0.17 ↑ % | -0.03 ↓ % | -11.18 ↓ % | 7.61 Billion Dollars | 378.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.761 | -0.13 ↓ % | 1.47 ↑ % | -3.34 ↓ % | 7.10 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.63 | 0.43 ↑ % | -4.29 ↓ % | -0.98 ↓ % | 7.08 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557631427 | 1.40 ↑ % | -1.85 ↓ % | -5.11 ↓ % | 6.01 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9663 | 0.25 ↑ % | -2.39 ↓ % | -1.33 ↓ % | 5.30 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468050705 | -0.09 ↓ % | 1.09 ↑ % | -5.68 ↓ % | 4.92 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0919 | -0.33 ↓ % | -1.40 ↓ % | -0.82 ↓ % | 4.37 Billion Dollars | 952.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.98 | 0.24 ↑ % | 0.54 ↑ % | -5.96 ↓ % | 4.17 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.411 | -0.11 ↓ % | 0.75 ↑ % | -1.60 ↓ % | 4.06 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891568018 | -0.03 ↓ % | 0.77 ↑ % | -4.46 ↓ % | 3.87 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | -1.36 ↓ % | 5.50 ↑ % | -13.68 ↓ % | 3.62 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058109 | -0.08 ↓ % | 0.90 ↑ % | -5.38 ↓ % | 3.42 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690614908 | 0.00 ↑ % | 0.26 ↑ % | -6.05 ↓ % | 3.09 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.02 | 0.16 ↑ % | 1.16 ↑ % | -2.07 ↓ % | 3.07 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.171 | -1.33 ↓ % | 22.85 ↑ % | 39.70 ↑ % | 2.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.67 | -0.01 ↓ % | -0.02 ↓ % | -0.92 ↓ % | 2.67 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | 0.05 ↑ % | 1.41 ↑ % | -1.11 ↓ % | 2.28 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3113 | -0.09 ↓ % | 4.57 ↑ % | -0.65 ↓ % | 2.21 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6586 | 0.18 ↑ % | -2.97 ↓ % | -1.12 ↓ % | 2.18 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4442320830 | 0.36 ↑ % | 9.14 ↑ % | 21.81 ↑ % | 2.16 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,510.66 | 0.00 ↓ % | 0.00 ↓ % | -0.85 ↓ % | 2.12 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598923383 | -0.34 ↓ % | -4.77 ↓ % | -8.38 ↓ % | 1.90 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6847 | -0.59 ↓ % | -2.68 ↓ % | 2.67 ↑ % | 1.78 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.87 | 0.32 ↑ % | 4.21 ↑ % | -1.18 ↓ % | 1.76 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704010745 | -0.01 ↓ % | -1.50 ↓ % | -0.98 ↓ % | 1.64 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535321773 | 0.21 ↑ % | 1.52 ↑ % | -7.61 ↓ % | 1.63 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037585 | 0.00 ↓ % | 0.42 ↑ % | -4.05 ↓ % | 1.56 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.08 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | 2.65 ↑ % | 8.07 ↑ % | 3.16 ↑ % | 1.50 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.138 | 0.25 ↑ % | 2.81 ↑ % | 0.30 ↑ % | 1.43 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9825 | 0.06 ↑ % | 0.13 ↑ % | -3.50 ↓ % | 1.39 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | 0.07 ↑ % | -0.31 ↓ % | -6.18 ↓ % | 1.35 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.17 ↓ % | -6.25 ↓ % | 5.20 ↑ % | 1.13 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.135 | -0.01 ↓ % | 6.77 ↑ % | 9.38 ↑ % | 1.09 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.13 ↑ % | 0.83 ↑ % | -2.87 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167765619 | 0.11 ↑ % | 1.54 ↑ % | 3.30 ↑ % | 1.04 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9744 | -0.93 ↓ % | 4.06 ↑ % | 7.00 ↑ % | 1.02 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2913537440 | -1.63 ↓ % | 12.75 ↑ % | 18.98 ↑ % | 994.84 Million Dollars | 295.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917764252 | 0.50 ↑ % | 1.87 ↑ % | 1.25 ↑ % | 977.19 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9837 | -0.56 ↓ % | 1.00 ↑ % | 9.53 ↑ % | 971.39 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.92 | 1.01 ↑ % | 10.24 ↑ % | 2.94 ↑ % | 964.90 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350125440 | 0.96 ↑ % | 3.47 ↑ % | -1.70 ↓ % | 961.28 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1057322479 | 0.07 ↑ % | 1.27 ↑ % | -5.17 ↓ % | 954.40 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.35 | -1.11 ↓ % | 2.43 ↑ % | 37.27 ↑ % | 849.74 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9764 | -0.05 ↓ % | 2.04 ↑ % | -1.65 ↓ % | 800.02 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0183 | -0.54 ↓ % | 3.57 ↑ % | 1.30 ↑ % | 796.60 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.050 | 0.25 ↑ % | 1.06 ↑ % | -2.73 ↓ % | 794.01 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926163783 | -0.27 ↓ % | 0.84 ↑ % | 1.88 ↑ % | 791.29 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083977135 | 0.20 ↑ % | 0.26 ↑ % | -10.76 ↓ % | 724.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0319692621 | 3.76 ↑ % | -7.13 ↓ % | -12.06 ↓ % | 732.39 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2132896246 | 0.09 ↑ % | 2.17 ↑ % | 0.73 ↑ % | 708.19 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1123579753 | 0.19 ↑ % | 0.91 ↑ % | -10.26 ↓ % | 702.89 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334067719 | -0.21 ↓ % | -4.13 ↓ % | -2.86 ↓ % | 686.57 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018016115 | -0.09 ↓ % | 1.42 ↑ % | -0.50 ↓ % | 638.08 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092442447 | -0.78 ↓ % | -0.35 ↓ % | 4.68 ↑ % | 581.10 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066865755 | -0.22 ↓ % | 1.61 ↑ % | -4.99 ↓ % | 574.95 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 77 | 0.2107741188 | -1.61 ↓ % | -3.54 ↓ % | -10.93 ↓ % | 574.74 Million Dollars | 388.64 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.04 | 0.61 ↑ % | -6.22 ↓ % | 2.92 ↑ % | 572.14 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8826 | 0.81 ↑ % | 0.65 ↑ % | -2.16 ↓ % | 570.28 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061967 | -0.10 ↓ % | 1.68 ↑ % | -5.79 ↓ % | 545.28 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.384 | 1.76 ↑ % | 7.74 ↑ % | 11.30 ↑ % | 538.20 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320072060 | -1.20 ↓ % | 5.48 ↑ % | 2.02 ↑ % | 531.56 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7847 | 0.17 ↑ % | 7.33 ↑ % | 3.65 ↑ % | 515.56 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.11 ↓ % | 2.92 ↑ % | -6.54 ↓ % | 498.35 Million Dollars | 176.41 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | 0.2101325191 | 0.26 ↑ % | 9.86 ↑ % | 2.87 ↑ % | 474.66 Million Dollars | 237.63 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4518 | 0.47 ↑ % | 0.61 ↑ % | -3.20 ↓ % | 473.02 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3460 | -1.59 ↓ % | -4.59 ↓ % | 4.83 ↑ % | 471.09 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000835858 | 0.69 ↑ % | 9.09 ↑ % | 9.57 ↑ % | 463.19 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2525186537 | 0.66 ↑ % | 3.81 ↑ % | -0.20 ↓ % | 458.22 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636489072 | 0.41 ↑ % | 2.93 ↑ % | -0.30 ↓ % | 451.70 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433177559 | 0.52 ↑ % | -0.46 ↓ % | -1.17 ↓ % | 449.41 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3424 | 0.01 ↑ % | -1.41 ↓ % | 1.72 ↑ % | 443.96 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1606 | 0.06 ↑ % | 0.07 ↑ % | -0.17 ↓ % | 438.33 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4626092237 | 1.05 ↑ % | 6.39 ↑ % | 2.69 ↑ % | 435.58 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4274982979 | 0.95 ↑ % | -6.83 ↓ % | 7.02 ↑ % | 427.50 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4422161695 | -0.24 ↓ % | 8.12 ↑ % | 2.92 ↑ % | 406.81 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1131647587 | -1.63 ↓ % | 1.03 ↑ % | 20.53 ↑ % | 392.84 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202043715 | 0.26 ↑ % | 0.37 ↑ % | 3.35 ↑ % | 388.45 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3471723531 | -0.01 ↓ % | 0.89 ↑ % | -5.02 ↓ % | 376.88 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
