Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,277.59 | -0.13 ↓ % | 1.72 ↑ % | 2.77 ↑ % | 1,329.50 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.45 | 0.00 ↑ % | 1.19 ↑ % | 2.67 ↑ % | 231.89 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.06 | 0.07 ↑ % | 0.47 ↑ % | -1.07 ↓ % | 76.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.27 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1413 | -0.45 ↓ % | 2.67 ↑ % | 3.29 ↑ % | 71.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.99 | 0.05 ↑ % | 0.36 ↑ % | 1.11 ↑ % | 45.45 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292080819 | -0.10 ↓ % | 0.85 ↑ % | 1.26 ↑ % | 31.23 Billion Dollars | 434.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | 0.32 ↑ % | -2.73 ↓ % | -7.15 ↓ % | 15.38 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732401606 | -0.31 ↓ % | 1.80 ↑ % | -1.14 ↓ % | 11.36 Billion Dollars | 566.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.00 | 0.35 ↑ % | -2.62 ↓ % | -1.78 ↓ % | 8.95 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.713 | 0.03 ↑ % | -0.14 ↓ % | 0.44 ↑ % | 8.94 Billion Dollars | 181.66 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 352.35 | -0.50 ↓ % | 4.34 ↑ % | 6.94 ↑ % | 6.62 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1921628316 | -0.05 ↓ % | 2.07 ↑ % | 4.84 ↑ % | 6.57 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | -0.14 ↓ % | 0.86 ↑ % | 4.43 ↑ % | 6.45 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728216943 | -0.29 ↓ % | 1.85 ↑ % | 5.54 ↑ % | 6.31 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261972206 | -0.37 ↓ % | 2.04 ↑ % | -7.57 ↓ % | 4.94 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.97 | 0.06 ↑ % | 1.67 ↑ % | -4.97 ↓ % | 4.49 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5349 | -0.23 ↓ % | 7.16 ↑ % | -4.70 ↓ % | 4.19 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 780.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.81 | -0.25 ↓ % | -1.38 ↓ % | 4.09 ↑ % | 3.62 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7681 | -0.09 ↓ % | 0.65 ↑ % | 1.51 ↑ % | 3.11 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697012067 | -0.33 ↓ % | 4.72 ↑ % | 4.19 ↑ % | 3.05 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | 0.01 ↑ % | -0.35 ↓ % | -1.22 ↓ % | 2.83 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583281988 | -0.27 ↓ % | 1.27 ↑ % | 4.90 ↑ % | 2.76 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042718 | -0.05 ↓ % | 0.90 ↑ % | 2.07 ↑ % | 2.52 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9329 | -0.15 ↓ % | -1.78 ↓ % | -3.91 ↓ % | 2.52 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,073.06 | 0.00 ↑ % | 1.60 ↑ % | 0.66 ↑ % | 2.50 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.706 | 0.08 ↑ % | 2.49 ↑ % | 1.51 ↑ % | 2.32 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.57 | 0.15 ↑ % | 2.24 ↑ % | -0.09 ↓ % | 2.22 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3941408551 | -1.42 ↓ % | 11.18 ↑ % | 25.66 ↑ % | 1.92 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.37 | 0.00 ↑ % | 1.66 ↑ % | 0.61 ↑ % | 1.83 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564229584 | 0.17 ↑ % | -0.82 ↓ % | -1.88 ↓ % | 1.79 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.11 ↑ % | 0.86 ↑ % | 1.56 ↑ % | 1.73 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.18 ↑ % | 0.36 ↑ % | -0.28 ↓ % | 1.69 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1793 | 0.33 ↑ % | -2.63 ↓ % | -3.93 ↓ % | 1.56 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631020377 | -0.02 ↓ % | 2.39 ↑ % | 3.00 ↑ % | 1.47 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.91 | 0.01 ↑ % | 6.04 ↑ % | -3.54 ↓ % | 1.46 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8495 | -0.12 ↓ % | 3.09 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294307718 | -0.03 ↓ % | 0.98 ↑ % | 2.04 ↑ % | 1.42 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3772343866 | 0.19 ↑ % | 0.20 ↑ % | -8.08 ↓ % | 1.34 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | 0.08 ↑ % | 0.81 ↑ % | -0.05 ↓ % | 1.23 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7069 | 0.01 ↑ % | 3.32 ↑ % | 1.30 ↑ % | 1.19 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028733 | -0.61 ↓ % | -1.48 ↓ % | 2.41 ↑ % | 1.19 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.11 ↓ % | 1.18 ↑ % | -1.26 ↓ % | 1.10 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.040 | -0.10 ↓ % | 2.67 ↑ % | 0.66 ↑ % | 1.05 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0933563477 | 0.93 ↑ % | -5.73 ↓ % | 20.27 ↑ % | 1.02 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.01 ↓ % | -0.14 ↓ % | -4.75 ↓ % | 917.46 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367779825 | -0.63 ↓ % | 2.30 ↑ % | -1.57 ↓ % | 908.19 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800380613 | 0.18 ↑ % | -0.17 ↓ % | -5.50 ↓ % | 854.98 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0867549219 | -0.15 ↓ % | 5.54 ↑ % | 2.88 ↑ % | 829.46 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007605727 | -0.03 ↓ % | -0.76 ↓ % | 0.41 ↑ % | 825.10 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020148643 | -0.54 ↓ % | 0.97 ↑ % | 38.19 ↑ % | 804.97 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.585 | -2.33 ↓ % | 3.98 ↑ % | 1.60 ↑ % | 799.34 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5355 | -0.85 ↓ % | 1.44 ↑ % | 1.69 ↑ % | 796.57 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285636763 | -0.25 ↓ % | 0.75 ↑ % | 0.29 ↑ % | 788.08 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.43 | 0.05 ↑ % | -0.51 ↓ % | -1.43 ↓ % | 777.87 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4842 | -0.08 ↓ % | -0.64 ↓ % | -4.49 ↓ % | 772.29 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844949132 | 0.16 ↑ % | 1.52 ↑ % | 0.27 ↑ % | 757.84 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.764 | 0.03 ↑ % | 0.54 ↑ % | 1.01 ↑ % | 720.79 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1997342598 | 1.11 ↑ % | 2.32 ↑ % | -4.63 ↓ % | 663.18 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.677 | -7.27 ↓ % | -78.66 ↓ % | -81.56 ↓ % | 642.83 Million Dollars | 404.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7721 | 0.14 ↑ % | 5.18 ↑ % | -1.11 ↓ % | 618.71 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293257206 | -0.15 ↓ % | 3.58 ↑ % | 8.30 ↑ % | 616.27 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6080 | 0.31 ↑ % | -4.42 ↓ % | -19.50 ↓ % | 607.98 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.57 | -1.38 ↓ % | 9.99 ↑ % | 14.92 ↑ % | 596.02 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.372 | -1.40 ↓ % | 8.43 ↑ % | -7.25 ↓ % | 593.09 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067714656 | -0.32 ↓ % | 4.91 ↑ % | 2.79 ↑ % | 588.36 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886888453 | -0.36 ↓ % | -1.05 ↓ % | -2.53 ↓ % | 586.59 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.330 | -0.08 ↓ % | -0.13 ↓ % | 6.61 ↑ % | 532.82 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6111 | -0.37 ↓ % | 1.69 ↑ % | -0.37 ↓ % | 516.38 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7649 | 0.54 ↑ % | -0.12 ↓ % | 0.94 ↑ % | 494.25 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.80 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3956 | 0.05 ↑ % | -0.29 ↓ % | -1.74 ↓ % | 450.15 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | 0.23 ↑ % | 2.03 ↑ % | 3.85 ↑ % | 444.89 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4568154953 | -0.71 ↓ % | 0.92 ↑ % | 16.12 ↑ % | 444.06 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4540493924 | -1.11 ↓ % | 5.07 ↑ % | -9.41 ↓ % | 440.18 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.02 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 437.32 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.62 ↑ % | 4.07 ↑ % | 12.67 ↑ % | 435.04 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049173093 | -0.24 ↓ % | 4.42 ↑ % | 1.87 ↑ % | 422.82 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063674827 | -0.07 ↓ % | -0.04 ↓ % | 8.62 ↑ % | 400.26 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235371393 | 3.04 ↑ % | 28.76 ↑ % | -19.00 ↓ % | 390.89 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5971 | 0.28 ↑ % | 0.32 ↑ % | 3.08 ↑ % | 379.16 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473921150 | -0.04 ↓ % | 0.18 ↑ % | 1.37 ↑ % | 373.21 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185223903 | -0.02 ↓ % | -0.31 ↓ % | 1.97 ↑ % | 356.21 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 93 | 0.1570457553 | -0.26 ↓ % | 2.38 ↑ % | -3.18 ↓ % | 351.85 Million Dollars | 131.15 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 346.40 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467413753 | -0.10 ↓ % | 0.78 ↑ % | -2.65 ↓ % | 343.03 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3672114439 | 0.38 ↑ % | 2.79 ↑ % | -9.41 ↓ % | 337.81 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150864291 | -0.01 ↓ % | -0.71 ↓ % | -3.05 ↓ % | 329.37 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3514210850 | 0.01 ↑ % | -0.46 ↓ % | -4.98 ↓ % | 327.17 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3879508169 | -0.70 ↓ % | 0.63 ↑ % | 18.31 ↑ % | 324.47 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577217 | 0.13 ↑ % | 1.91 ↑ % | -4.33 ↓ % | 319.01 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
