Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,976.19 | -0.35 ↓ % | 3.04 ↑ % | -0.33 ↓ % | 1,202.57 Billion Dollars | 34.83 Billion Dollars | 52,638.35 |
| 2 | Ethereum (ETH) | 1,616.99 | -0.28 ↓ % | 3.29 ↑ % | -0.08 ↓ % | 195.14 Billion Dollars | 10.61 Billion Dollars | 1,419.16 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 184.48 Billion Dollars | 68.98 Billion Dollars | 0.8768 |
| 4 | BNB (BNB) | 551.90 | -0.15 ↓ % | 1.23 ↑ % | -1.52 ↓ % | 74.39 Billion Dollars | 1.30 Billion Dollars | 484.37 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.37 Billion Dollars | 12.06 Billion Dollars | 0.8774 |
| 6 | XRP (XRP) | 1.0587 | -0.20 ↓ % | 2.12 ↑ % | -0.14 ↓ % | 65.90 Billion Dollars | 1.62 Billion Dollars | 0.9292 |
| 7 | Solana (SOL) | 77.50 | 0.26 ↑ % | 6.15 ↑ % | 15.07 ↑ % | 45.02 Billion Dollars | 3.55 Billion Dollars | 68.02 |
| 8 | TRON (TRX) | 0.3178522112 | 0.05 ↑ % | 0.78 ↑ % | -2.56 ↓ % | 30.15 Billion Dollars | 577.19 Million Dollars | 0.2789642646 |
| 9 | Hyperliquid (HYPE) | 64.63 | 0.40 ↑ % | 0.56 ↑ % | 8.69 ↑ % | 16.35 Billion Dollars | 537.49 Million Dollars | 56.73 |
| 10 | Dogecoin (DOGE) | 0.0731425643 | -0.19 ↓ % | 3.40 ↑ % | -2.79 ↓ % | 11.33 Billion Dollars | 643.52 Million Dollars | 0.0641938642 |
| 11 | UNUS SED LEO (LEO) | 9.273 | -0.04 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 8.53 Billion Dollars | 1.37 Million Dollars | 8.138 |
| 12 | Zcash (ZEC) | 413.27 | -0.31 ↓ % | 4.44 ↑ % | 2.47 ↑ % | 6.92 Billion Dollars | 417.63 Million Dollars | 362.71 |
| 13 | Stellar (XLM) | 0.1997253202 | -1.12 ↓ % | 10.27 ↑ % | 7.99 ↑ % | 6.78 Billion Dollars | 535.37 Million Dollars | 0.1752897262 |
| 14 | Monero (XMR) | 304.90 | -0.77 ↓ % | 0.35 ↑ % | -4.79 ↓ % | 5.72 Billion Dollars | 121.26 Million Dollars | 267.60 |
| 15 | Cardano (ADA) | 0.1551581046 | -0.26 ↓ % | 7.58 ↑ % | 8.44 ↑ % | 5.65 Billion Dollars | 558.05 Million Dollars | 0.1361751311 |
| 16 | Canton (CC) | 0.1425553700 | -0.86 ↓ % | -0.09 ↓ % | -5.32 ↓ % | 5.55 Billion Dollars | 17.30 Million Dollars | 0.1251142907 |
| 17 | Chainlink (LINK) | 7.402 | -0.05 ↓ % | 3.60 ↑ % | 0.30 ↑ % | 5.38 Billion Dollars | 243.39 Million Dollars | 6.496 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.45 Million Dollars | 0.8773 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.06 Billion Dollars | 0.8768 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 38.35 Million Dollars | 0.8764 |
| 21 | Bitcoin Cash (BCH) | 214.06 | -0.56 ↓ % | 7.11 ↑ % | 14.15 ↑ % | 4.29 Billion Dollars | 164.59 Million Dollars | 187.87 |
| 22 | Gram (GRAM) | 1.5488 | -1.15 ↓ % | -0.17 ↓ % | -1.08 ↓ % | 4.19 Billion Dollars | 47.69 Million Dollars | 1.3593 |
| 23 | Litecoin (LTC) | 42.50 | -0.70 ↓ % | 1.81 ↑ % | 4.29 ↑ % | 3.29 Billion Dollars | 231.05 Million Dollars | 37.30 |
| 24 | Hedera (HBAR) | 0.0718727349 | 0.27 ↑ % | 3.10 ↑ % | -2.93 ↓ % | 3.13 Billion Dollars | 67.16 Million Dollars | 0.0630793933 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.98 Billion Dollars | 36.47 Million Dollars | 0.8776 |
| 26 | Sui (SUI) | 0.7163 | 0.04 ↑ % | 3.85 ↑ % | 6.15 ↑ % | 2.90 Billion Dollars | 284.47 Million Dollars | 0.6287 |
| 27 | Avalanche (AVAX) | 6.720 | -0.07 ↓ % | 3.17 ↑ % | 7.66 ↑ % | 2.90 Billion Dollars | 231.35 Million Dollars | 5.898 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 2.71 Billion Dollars | 159.46 Million Dollars | 0.8777 |
| 29 | Shiba Inu (SHIB) | 0.0000043318 | 0.12 ↑ % | 2.90 ↑ % | -1.28 ↓ % | 2.55 Billion Dollars | 64.19 Million Dollars | 0.0000038018 |
| 30 | Cronos (CRO) | 0.0547488138 | 0.16 ↑ % | 2.91 ↑ % | -1.38 ↓ % | 2.52 Billion Dollars | 6.63 Million Dollars | 0.0480505154 |
| 31 | Tether Gold (XAUt) | 4,065.30 | -0.08 ↓ % | 1.17 ↑ % | 1.44 ↑ % | 2.49 Billion Dollars | 212.01 Million Dollars | 3,567.93 |
| 32 | NEAR Protocol (NEAR) | 1.8361 | -0.68 ↓ % | 2.05 ↑ % | -3.26 ↓ % | 2.39 Billion Dollars | 238.20 Million Dollars | 1.6114 |
| 33 | Bittensor (TAO) | 205.30 | 0.39 ↑ % | 1.03 ↑ % | -3.57 ↓ % | 2.27 Billion Dollars | 175.29 Million Dollars | 180.19 |
| 34 | DeXe (DEXE) | 22.69 | 0.37 ↑ % | -2.05 ↓ % | 1.43 ↑ % | 1.90 Billion Dollars | 16.48 Million Dollars | 19.91 |
| 35 | World Liberty Financial (WLFI) | 0.0592038068 | 0.13 ↑ % | 2.66 ↑ % | 4.30 ↑ % | 1.88 Billion Dollars | 36.39 Million Dollars | 0.0519604578 |
| 36 | PAX Gold (PAXG) | 4,069.42 | -0.09 ↓ % | 1.21 ↑ % | 1.52 ↑ % | 1.84 Billion Dollars | 178.19 Million Dollars | 3,571.54 |
| 37 | Uniswap (UNI) | 2.801 | -0.04 ↓ % | 1.65 ↑ % | -0.76 ↓ % | 1.74 Billion Dollars | 168.88 Million Dollars | 2.458 |
| 38 | MemeCore (M) | 1.2886 | 6.77 ↑ % | 95.27 ↑ % | -54.36 ↓ % | 1.70 Billion Dollars | 23.37 Million Dollars | 1.1309 |
| 39 | Aster (ASTER) | 0.6292 | -0.19 ↓ % | 0.62 ↑ % | 2.21 ↑ % | 1.70 Billion Dollars | 54.61 Million Dollars | 0.5522 |
| 40 | OKB (OKB) | 80.54 | -0.19 ↓ % | 2.73 ↑ % | 6.98 ↑ % | 1.69 Billion Dollars | 28.85 Million Dollars | 70.69 |
| 41 | Ondo (ONDO) | 0.3195209889 | 0.04 ↑ % | 3.67 ↑ % | 7.00 ↑ % | 1.56 Billion Dollars | 64.35 Million Dollars | 0.2804288740 |
| 43 | Polkadot (DOT) | 0.8422 | -0.44 ↓ % | 3.87 ↑ % | -3.58 ↓ % | 1.42 Billion Dollars | 76.02 Million Dollars | 0.7392 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 234.55 Million Dollars | 0.8776 |
| 44 | Mantle (MNT) | 0.4235675405 | 1.05 ↑ % | 2.36 ↑ % | -15.50 ↓ % | 1.40 Billion Dollars | 39.75 Million Dollars | 0.3717457462 |
| 45 | Worldcoin (WLD) | 0.3942270954 | -1.81 ↓ % | -2.99 ↓ % | -23.55 ↓ % | 1.38 Billion Dollars | 279.60 Million Dollars | 0.3459949872 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 56.51 Million Dollars | 0.8767 |
| 47 | Aave (AAVE) | 86.36 | -0.47 ↓ % | 0.71 ↑ % | 14.06 ↑ % | 1.33 Billion Dollars | 210.38 Million Dollars | 75.79 |
| 48 | Pi (PI) | 0.1152678197 | -0.05 ↓ % | 2.32 ↑ % | -7.96 ↓ % | 1.26 Billion Dollars | 10.40 Million Dollars | 0.1011652631 |
| 49 | Sky (SKY) | 0.0527088237 | -0.43 ↓ % | -1.92 ↓ % | -1.08 ↓ % | 1.23 Billion Dollars | 16.74 Million Dollars | 0.0462601100 |
| 50 | Internet Computer (ICP) | 2.167 | -0.57 ↓ % | 3.06 ↑ % | 2.28 ↑ % | 1.20 Billion Dollars | 44.02 Million Dollars | 1.9015 |
| 51 | Bitget Token (BGB) | 1.6123 | 0.83 ↑ % | -0.07 ↓ % | -4.42 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 1.4150 |
| 52 | Ethereum Classic (ETC) | 7.003 | -0.17 ↓ % | 0.77 ↑ % | 2.47 ↑ % | 1.10 Billion Dollars | 36.84 Million Dollars | 6.146 |
| 53 | Morpho (MORPHO) | 2.131 | 2.74 ↑ % | 12.16 ↑ % | 22.87 ↑ % | 1.09 Billion Dollars | 36.29 Million Dollars | 1.8704 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 138.62 Million Dollars | 0.8772 |
| 55 | Pepe (PEPE) | 0.0000023522 | 0.03 ↑ % | 0.44 ↑ % | -6.47 ↓ % | 973.28 Million Dollars | 208.79 Million Dollars | 0.0000020644 |
| 56 | KuCoin Token (KCS) | 6.827 | -0.17 ↓ % | 2.08 ↑ % | -0.27 ↓ % | 936.38 Million Dollars | 2.99 Million Dollars | 5.992 |
| 57 | Kaspa (KAS) | 0.0312287513 | -0.56 ↓ % | 2.03 ↑ % | 11.55 ↑ % | 860.25 Million Dollars | 20.68 Million Dollars | 0.0274080385 |
| 58 | Audiera (BEAT) | 2.763 | 1.01 ↑ % | 1.64 ↑ % | 72.40 ↑ % | 854.61 Million Dollars | 67.87 Million Dollars | 2.425 |
| 59 | Stable (STABLE) | 0.0341283497 | -3.69 ↓ % | -11.44 ↓ % | -1.56 ↓ % | 822.30 Million Dollars | 118.29 Million Dollars | 0.0299528826 |
| 60 | Quant (QNT) | 67.61 | -0.41 ↓ % | 3.79 ↑ % | 0.22 ↑ % | 816.23 Million Dollars | 7.76 Million Dollars | 59.34 |
| 61 | Cosmos (ATOM) | 1.5522 | 0.00 ↓ % | 3.06 ↑ % | -5.01 ↓ % | 802.14 Million Dollars | 32.00 Million Dollars | 1.3623 |
| 62 | Render (RENDER) | 1.5310 | -0.58 ↓ % | 1.66 ↑ % | -0.75 ↓ % | 794.22 Million Dollars | 28.83 Million Dollars | 1.3437 |
| 63 | Jupiter (JUP) | 0.2364577700 | 0.81 ↑ % | 14.09 ↑ % | 13.84 ↑ % | 785.11 Million Dollars | 61.27 Million Dollars | 0.2075281077 |
| 64 | Algorand (ALGO) | 0.0846887836 | -0.98 ↓ % | 3.02 ↑ % | -4.95 ↓ % | 757.19 Million Dollars | 30.38 Million Dollars | 0.0743274497 |
| 65 | POL (prev. MATIC) (POL) | 0.0708568645 | -0.58 ↓ % | 2.33 ↑ % | -4.89 ↓ % | 756.09 Million Dollars | 44.04 Million Dollars | 0.0621878106 |
| 66 | JUST (JST) | 0.0882624149 | 0.52 ↑ % | 2.74 ↑ % | 8.75 ↑ % | 754.09 Million Dollars | 30.77 Million Dollars | 0.0774638615 |
| 67 | GateToken (GT) | 6.532 | 0.35 ↑ % | 1.62 ↑ % | -0.11 ↓ % | 695.94 Million Dollars | 2.71 Million Dollars | 5.733 |
| 68 | Venice Token (VVV) | 14.48 | 1.98 ↑ % | 15.00 ↑ % | 14.01 ↑ % | 682.48 Million Dollars | 63.87 Million Dollars | 12.71 |
| 69 | 币安人生 (币安人生) | 0.6777 | 0.39 ↑ % | -1.07 ↓ % | -3.71 ↓ % | 677.73 Million Dollars | 25.78 Million Dollars | 0.5948 |
| 70 | Ethena (ENA) | 0.0721606870 | -0.64 ↓ % | 1.15 ↑ % | -10.52 ↓ % | 670.64 Million Dollars | 142.12 Million Dollars | 0.0633321156 |
| 71 | Pump.fun (PUMP) | 0.0014991559 | -0.94 ↓ % | 4.50 ↑ % | 17.60 ↑ % | 607.48 Million Dollars | 61.77 Million Dollars | 0.0013157401 |
| 72 | Velvet (VELVET) | 1.4339 | 4.36 ↑ % | -11.67 ↓ % | 204.33 ↑ % | 603.45 Million Dollars | 21.24 Million Dollars | 1.2585 |
| 73 | Filecoin (FIL) | 0.7424 | -0.26 ↓ % | 3.88 ↑ % | 0.50 ↑ % | 589.95 Million Dollars | 72.33 Million Dollars | 0.6516 |
| 74 | XDC Network (XDC) | 0.0278947266 | -0.14 ↓ % | -0.14 ↓ % | -2.09 ↓ % | 586.08 Million Dollars | 8.00 Million Dollars | 0.0244819184 |
| 75 | Flare (FLR) | 0.0064088265 | -1.11 ↓ % | 0.49 ↑ % | -5.84 ↓ % | 555.57 Million Dollars | 3.36 Million Dollars | 0.0056247322 |
| 76 | Midnight (NIGHT) | 0.0316898281 | -0.28 ↓ % | 2.84 ↑ % | 2.48 ↑ % | 526.29 Million Dollars | 19.20 Million Dollars | 0.0278127044 |
| 77 | Aptos (APT) | 0.5984 | -0.20 ↓ % | 5.64 ↑ % | -2.82 ↓ % | 498.27 Million Dollars | 54.58 Million Dollars | 0.5252 |
| 78 | Arbitrum (ARB) | 0.0777336715 | -0.42 ↓ % | 3.86 ↑ % | 3.29 ↑ % | 494.61 Million Dollars | 52.75 Million Dollars | 0.0682232677 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.53 Million Dollars | 30.71 Million Dollars | 0.8759 |
| 80 | Injective (INJ) | 4.840 | 1.16 ↑ % | 5.28 ↑ % | 13.35 ↑ % | 483.88 Million Dollars | 92.55 Million Dollars | 4.248 |
| 81 | Nexo (NEXO) | 0.7234 | 0.59 ↑ % | 0.59 ↑ % | -3.21 ↓ % | 467.42 Million Dollars | 8.11 Million Dollars | 0.6349 |
| 82 | Aerodrome Finance (AERO) | 0.4866164034 | -1.59 ↓ % | 4.73 ↑ % | -0.40 ↓ % | 466.04 Million Dollars | 27.56 Million Dollars | 0.4270808329 |
| 83 | Lighter (LIT) | 1.7606 | -1.75 ↓ % | -9.26 ↓ % | 17.05 ↑ % | 440.15 Million Dollars | 78.40 Million Dollars | 1.5452 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | -0.17 ↓ % | 0.26 ↑ % | 435.84 Million Dollars | 43.48 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3300 | 0.06 ↑ % | 1.60 ↑ % | 2.17 ↑ % | 430.20 Million Dollars | 30.24 Million Dollars | 1.1673 |
| 86 | Dash (DASH) | 33.23 | 0.36 ↑ % | 1.60 ↑ % | -3.49 ↓ % | 423.80 Million Dollars | 47.72 Million Dollars | 29.16 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7129 | 0.02 ↑ % | 3.81 ↑ % | 1.63 ↑ % | 406.68 Million Dollars | 211.78 Million Dollars | 1.5034 |
| 88 | 0.1801279249 | -0.41 ↓ % | 4.61 ↑ % | 7.35 ↑ % | 406.34 Million Dollars | 140.40 Million Dollars | 0.1580899938 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062277302 | -1.04 ↓ % | 3.34 ↑ % | 5.02 ↑ % | 391.48 Million Dollars | 64.34 Million Dollars | 0.0054657923 |
| 90 | VeChain (VET) | 0.0045464123 | -0.63 ↓ % | 3.98 ↑ % | 0.60 ↑ % | 390.92 Million Dollars | 16.78 Million Dollars | 0.0039901770 |
| 91 | Jito (JTO) | 0.7825 | -1.13 ↓ % | 3.34 ↑ % | 21.65 ↑ % | 382.87 Million Dollars | 74.06 Million Dollars | 0.6868 |
| 92 | Bonk (BONK) | 0.0000043306 | -0.59 ↓ % | 5.15 ↑ % | 3.44 ↑ % | 381.07 Million Dollars | 28.37 Million Dollars | 0.0000038007 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.20 ↓ % | 6.77 ↑ % | 2.82 ↑ % | 367.12 Million Dollars | 45.44 Million Dollars | 0.4903558604 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 349.04 Million Dollars | 177.52 Million Dollars | 0.8750 |
| 95 | Sei (SEI) | 0.0476186824 | -1.28 ↓ % | -0.98 ↓ % | -9.64 ↓ % | 343.70 Million Dollars | 33.26 Million Dollars | 0.0417927271 |
| 96 | Celestia (TIA) | 0.3679654407 | -1.14 ↓ % | 1.85 ↑ % | 3.58 ↑ % | 338.50 Million Dollars | 31.58 Million Dollars | 0.3229463409 |
| 97 | Terra Classic (LUNC) | 0.0000610863 | -0.17 ↓ % | 2.17 ↑ % | 1.31 ↑ % | 337.62 Million Dollars | 15.71 Million Dollars | 0.0000536126 |
| 98 | SPX6900 (SPX) | 0.3609658950 | 0.89 ↑ % | 7.63 ↑ % | 9.25 ↑ % | 336.06 Million Dollars | 9.64 Million Dollars | 0.3168031616 |
| 99 | Sun [New] (SUN) | 0.0164005598 | 0.31 ↑ % | 0.56 ↑ % | -3.87 ↓ % | 315.40 Million Dollars | 51.01 Million Dollars | 0.0143940169 |
| 100 | Pyth Network (PYTH) | 0.0394342251 | 1.13 ↑ % | -3.72 ↓ % | 17.65 ↑ % | 310.54 Million Dollars | 52.68 Million Dollars | 0.0346096054 |
